Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Nflx Bear 1X Etf

Mercato: NASDAQ - National

21,51
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5621,51+0,02%142
21.55.1221,49-0,07%140
21.55.0021,47-0,16%287
21.54.5221,45-0,25%100
21.54.5021,44-0,30%100
20.17.2621,27-1,09%158
20.17.2621,26-1,14%1.000
20.05.4521,315-0,88%500
19.25.1621,4996-0,02%100
19.25.1621,4999-0,02%100
19.12.0621,48-0,12%890
19.04.0221,50-0,02%500
18.59.4421,51+0,02%480
18.40.5521,52+0,07%1.440
18.39.1221,5293+0,11%100
18.28.5021,45-0,25%100
18.12.2621,40-0,49%400
17.57.5621,4169-0,41%250
17.55.5421,43-0,35%100
17.49.5521,41-0,44%100
17.49.5521,42-0,39%200
17.46.5921,43-0,35%250
16.51.0921,34-0,77%100
16.45.2421,369-0,63%100
16.36.5521,38-0,58%100
16.36.5521,3799-0,58%100
16.31.2121,329-0,82%200
16.28.0121,32-0,86%700
15.56.4621,175-1,53%200
15.56.4621,1749-1,53%255
OraValoreVar.%Volume
15.45.4021,175-1,53%200
15.45.4021,17-1,56%172
15.45.4021,169-1,56%502
15.30.0121,21-1,37%240
15.30.0021,23-1,28%503
22.15.0021,20-1,42%334

(*) I dati sono limitati agli ultimi 100 contratti.

```