Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Nflx Bear 1X Shares

Mercato: NASDAQ - National

19,72
-1,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5319,72+0,04%479
21.57.3719,701-0,06%175
21.57.0419,735+0,11%100
21.55.0019,80+0,44%100
21.55.0019,81+0,49%100
21.55.0019,80+0,44%100
21.55.0019,78+0,34%1.100
21.55.0019,79+0,39%1.100
21.55.0019,80+0,44%1.100
21.54.5019,785+0,37%800
21.54.2319,7949+0,42%151
21.51.1419,79+0,39%200
21.38.4119,92+1,05%499
21.22.5619,90+0,95%100
21.03.0419,95+1,20%200
20.49.5219,92+1,05%200
20.31.4219,81+0,49%167
20.31.2219,85+0,70%120
20.31.0719,90+0,95%200
20.30.4919,93+1,10%400
20.30.4219,94+1,15%1.400
20.30.2819,95+1,20%700
20.30.1819,99+1,41%100
20.30.1720,00+1,46%1.700
20.30.1219,96+1,26%100
20.30.0520,03+1,61%200
20.30.0520,025+1,59%110
20.30.0520,01+1,51%200
20.30.0520,03+1,61%900
20.30.0520,00+1,46%100
OraValoreVar.%Volume
20.30.0519,99+1,41%200
20.30.0519,98+1,36%200
20.30.0419,97+1,31%400
20.30.0319,99+1,41%100
20.30.0319,98+1,36%200
20.30.0319,97+1,31%200
20.30.0319,98+1,36%200
20.30.0319,97+1,31%200
20.30.0319,975+1,33%200
20.30.0319,99+1,41%300
20.30.0219,90+0,95%300
20.30.0219,89+0,90%1.800
19.30.4119,96+1,26%676
18.36.2119,97+1,31%400
18.09.1719,92+1,05%400
18.07.4219,9299+1,10%500
17.33.3719,9501+1,21%800
17.02.3819,93+1,10%100
17.00.2519,995+1,43%250
17.00.1919,99+1,41%1.900
16.52.2920,01+1,51%400
16.51.3420,00+1,46%660
16.30.3819,8933+0,92%102
16.26.5319,895+0,93%106
16.21.0919,91+1,00%100
16.16.5120,00+1,46%500
16.14.2720,03+1,61%300
16.13.5520,04+1,66%100
16.13.3020,02+1,56%200
16.13.0319,98+1,36%100
OraValoreVar.%Volume
16.12.3319,97+1,31%200
16.09.4520,0401+1,66%100
16.09.4520,0404+1,66%900
16.08.4320,0599+1,76%400
16.08.4320,0596+1,76%600
16.00.1319,96+1,26%215
15.59.1120,01+1,51%200
15.52.5820,0104+1,51%100
15.50.5020,06+1,76%101
15.48.5320,00+1,46%100
15.40.0419,82+0,55%152
15.37.4519,6906-0,11%100
15.37.0519,701-0,06%147
15.36.3719,79+0,39%100
15.36.3719,791+0,40%500
15.36.3719,80+0,44%1.200
15.36.3719,791+0,40%200
15.32.0619,98+1,36%280
15.30.0020,08+1,86%105
22.15.0020,05+1,71%105

(*) I dati sono limitati agli ultimi 100 contratti.

```