Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

36,46
-4,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5136,46-4,70%100
21.57.4636,50-4,60%200
21.55.5336,49-4,63%100
21.54.5136,57-4,42%213
21.54.3536,505-4,59%100
21.53.4436,526-4,53%100
21.49.0836,5404-4,49%100
21.46.4436,60-4,34%100
21.46.2936,6504-4,21%100
21.44.0736,80-3,82%11.000
21.35.1837,06-3,14%640
21.25.3737,01-3,27%100
21.25.3737,02-3,24%960
21.05.1537,1696-2,85%108
20.48.1937,01-3,27%100
20.36.0436,925-3,49%100
20.35.3036,94-3,45%200
20.26.0736,87-3,63%100
20.22.5336,94-3,45%100
20.20.0937,01-3,27%100
20.19.3337,055-3,15%100
20.18.1937,05-3,16%911
20.17.0837,07-3,11%200
20.13.4237,14-2,93%404
20.08.1736,975-3,36%300
20.02.4637,02-3,24%100
19.49.5436,9499-3,42%1.000
19.40.4136,87-3,63%160
19.38.2336,82-3,76%1.000
19.37.5736,85-3,69%275
OraValoreVar.%Volume
19.25.0636,83-3,74%220
19.20.3136,79-3,84%236
19.20.1636,771-3,89%100
19.14.0536,80-3,82%100
19.05.5036,64-4,23%900
19.04.1336,70-4,08%100
19.04.1136,72-4,03%134
18.58.1836,7367-3,98%168
18.57.2536,78-3,87%960
18.56.1836,75-3,95%232
18.49.3736,88-3,61%115
18.44.3936,95-3,42%106
18.34.5937,00-3,29%681
18.34.2636,8906-3,58%300
18.34.2636,90-3,55%100
18.34.2636,9078-3,53%500
18.33.0736,8501-3,69%120
18.32.0536,96-3,40%100
18.24.3737,08-3,08%100
18.22.2737,05-3,16%100
18.21.0237,09-3,06%100
18.11.0337,06-3,14%100
18.11.0337,08-3,08%100
18.11.0337,06-3,14%520
18.11.0337,059-3,14%200
18.06.5936,965-3,38%100
18.04.3537,06-3,14%160
18.01.5637,05-3,16%100
18.01.5637,0501-3,16%100
17.57.1536,975-3,36%135
OraValoreVar.%Volume
17.52.2336,90-3,55%100
17.37.4336,80-3,82%100
17.36.4936,75-3,95%109
17.35.5236,72-4,03%115
17.28.4936,89-3,58%100
17.24.4136,97-3,37%200
17.20.5036,84-3,71%200
17.14.1036,86-3,66%116
17.13.2036,8216-3,76%300
17.13.2036,82-3,76%100
17.12.3136,90-3,55%100
17.09.2736,96-3,40%150
17.09.0136,98-3,35%100
17.09.0136,99-3,32%100
17.08.0736,96-3,40%312
16.57.2337,27-2,59%500
16.54.2537,38-2,30%100
16.53.3337,4527-2,11%401
16.52.4937,43-2,17%300
16.52.1037,3628-2,35%100
16.52.1037,38-2,30%100
16.52.1037,3899-2,27%150
16.51.3737,35-2,38%182
16.51.0537,275-2,57%100
16.50.4237,2609-2,61%150
16.47.1336,95-3,42%100
16.46.4036,97-3,37%100
16.46.0437,035-3,20%300
16.43.0237,00-3,29%100
16.43.0236,9996-3,29%100
OraValoreVar.%Volume
16.42.3337,0618-3,13%1.000
16.40.4937,05-3,16%111
16.38.1837,04-3,19%208
16.30.0136,98-3,35%220
16.26.1836,94-3,45%100
16.20.4536,95-3,42%100
16.19.4036,97-3,37%100
16.17.5437,12-2,98%321
16.16.5937,15-2,90%100
16.16.1837,34-2,40%104

(*) I dati sono limitati agli ultimi 100 contratti.

```