Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

28,905
+5,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.0728,905+5,49%200
21.10.1828,92+5,55%285
21.10.1828,93+5,58%100
21.09.4028,94+5,62%580
21.09.0128,94+5,62%317
21.09.0128,95+5,66%524
21.07.5528,98+5,77%100
21.07.0029,03+5,95%681
21.01.4029,02+5,91%100
20.57.5228,92+5,55%753
20.53.0928,951+5,66%300
20.46.2828,89+5,44%200
20.42.0528,88+5,40%100
20.40.2528,87+5,36%158
20.40.2428,79+5,07%1.522
20.38.3928,78+5,04%576
20.38.3928,77+5,00%100
20.38.1928,76+4,96%100
20.38.1928,7567+4,95%197
20.37.5028,79+5,07%170
20.32.2028,78+5,04%3.800
20.32.2028,781+5,04%200
20.28.0428,71+4,78%108
20.27.1428,70+4,74%100
20.26.3428,69+4,71%123
20.26.3028,695+4,73%200
20.26.3028,71+4,78%400
20.26.3028,7096+4,78%1.400
20.24.4928,66+4,60%349
20.21.2528,655+4,58%124
OraValoreVar.%Volume
20.21.1928,65+4,56%200
20.19.5328,67+4,64%166
20.19.5328,68+4,67%142
20.16.4328,7791+5,03%111
20.10.4028,815+5,16%100
20.10.1428,835+5,24%2.000
20.07.4728,8801+5,40%1.000
20.06.3528,90+5,47%100
19.58.0928,995+5,82%2.000
19.56.2128,955+5,68%104
19.55.5028,935+5,60%300
19.55.5028,9496+5,66%1.200
19.55.5028,949+5,65%500
19.53.0328,97+5,73%100
19.48.3128,945+5,64%565
19.46.1429,0099+5,88%1.000
19.46.0529,00+5,84%300
19.44.1628,965+5,71%300
19.43.1528,959+5,69%300
19.43.0328,92+5,55%200
19.35.1928,90+5,47%255
19.33.2628,999+5,84%200
19.32.0429,005+5,86%200
19.23.0228,97+5,73%100
19.22.4928,9694+5,73%200
19.20.3229,0199+5,91%299
19.20.3229,02+5,91%299
19.20.3229,0199+5,91%300
19.20.3229,02+5,91%100
19.20.3229,0199+5,91%300
OraValoreVar.%Volume
19.20.3229,02+5,91%100
19.20.3229,0199+5,91%100
19.20.3229,02+5,91%500
19.20.3029,01+5,88%100
19.20.1929,009+5,87%200
19.18.2728,95+5,66%234
19.17.0828,96+5,69%200
19.15.2928,93+5,58%150
19.14.3128,9299+5,58%300
19.13.1928,92+5,55%100
19.11.3928,90+5,47%4.430
19.11.3928,89+5,44%1.500
19.10.0328,845+5,27%100
19.07.2128,84+5,26%700
19.05.1228,77+5,00%100
19.05.1228,76+4,96%471
19.03.2428,7717+5,01%100
19.03.2428,779+5,03%200
19.01.2928,82+5,18%400
19.01.0328,77+5,00%420
18.59.2528,8435+5,27%108
18.58.3028,805+5,13%150
18.55.5928,745+4,91%240
18.55.2128,7501+4,93%300
18.53.5128,709+4,78%300
18.50.4328,649+4,56%200
18.38.0428,74+4,89%240
18.37.4728,72+4,82%119
18.36.5428,6701+4,64%350
18.30.4528,60+4,38%1.800
OraValoreVar.%Volume
18.29.5328,63+4,49%3.970
18.28.4328,62+4,45%300
18.26.0328,63+4,49%200
18.18.1528,61+4,42%251
18.17.0428,60+4,38%2.000
18.16.5728,6099+4,42%100
18.14.4028,64+4,53%1.354
18.13.0228,63+4,49%2.000
18.08.1028,61+4,42%2.000
18.06.3928,62+4,45%840

(*) I dati sono limitati agli ultimi 100 contratti.

```