Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

29,09
-1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.22.4729,119-1,88%100
17.22.4729,09-1,97%100
16.54.1329,03-2,18%360
16.53.2928,92-2,55%100
16.51.4228,899-2,62%100
16.51.4228,8964-2,63%248
16.49.1428,95-2,45%500
16.47.2829,05-2,11%150
16.45.0229,03-2,18%1.000
16.42.0629,035-2,16%200
16.41.2429,06-2,08%336
16.31.4629,00-2,28%1.240
16.30.3529,04-2,14%200
16.23.5129,20-1,60%301
16.21.0329,2215-1,53%100
16.18.3129,21-1,57%360
16.13.2729,14-1,81%500
16.03.5529,195-1,62%100
16.01.2329,31-1,23%100
15.53.1729,52-0,53%100
15.49.5729,34-1,13%192
15.48.1929,305-1,25%173
15.47.1629,34-1,13%180
15.42.5329,50-0,59%150
15.42.4729,60-0,26%124
15.39.3529,65-0,09%100
15.37.3029,52-0,53%100
15.36.1529,40-0,93%100
15.35.5629,50-0,59%100
15.35.4829,40-0,93%400
OraValoreVar.%Volume
15.31.0229,05-2,11%200
15.30.5929,07-2,04%367
15.30.1529,27-1,37%157
22.15.0029,6759INV.376

(*) I dati sono limitati agli ultimi 100 contratti.

```