Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

25,469
-3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5925,44-3,26%209
20.52.5825,55-2,85%150
20.29.1925,68-2,35%1.400
20.05.4725,5666-2,78%130
19.44.0025,50-3,04%100
19.24.0725,571-2,77%150
19.22.0825,60-2,66%2.500
19.14.1625,598-2,66%150
19.06.0225,59-2,69%100
19.05.5925,5915-2,69%100
18.50.4225,68-2,35%302
18.03.1525,63-2,54%700
17.52.2825,5482-2,85%119
17.18.0225,935-1,38%100
17.07.0525,78-1,97%333
16.38.0825,76-2,05%2.498
16.36.3925,75-2,08%200
16.24.5625,95-1,32%100
16.23.1425,97-1,25%1.400
16.23.0925,88-1,59%100
16.21.3325,96-1,29%200
16.18.2926,08-0,83%100
16.15.1126,21-0,34%100
16.14.3826,20-0,37%100
16.11.3026,17-0,49%100
15.58.4526,414+0,44%100
15.58.0126,375+0,29%766
15.54.5626,27-0,11%100
15.51.3026,075-0,85%766
15.50.4226,02-1,06%100
OraValoreVar.%Volume
15.36.3126,10-0,75%295
15.36.1826,15-0,56%100
15.36.1826,11-0,72%100
22.15.0026,2983INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```