Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

36,46
-4,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5136,46-0,11%100
21.57.4636,50INV.200
21.55.5336,49-0,03%100
21.54.5136,57+0,19%213
21.54.3536,505+0,01%100
21.53.4436,526+0,07%100
21.49.0836,5404+0,11%100
21.46.4436,60+0,27%100
21.46.2936,6504+0,41%100
21.44.0736,80+0,82%11.000
21.35.1837,06+1,53%640
21.25.3737,01+1,40%100
21.25.3737,02+1,42%960
21.05.1537,1696+1,83%108
20.48.1937,01+1,40%100
20.36.0436,925+1,16%100
20.35.3036,94+1,21%200
20.26.0736,87+1,01%100
20.22.5336,94+1,21%100
20.20.0937,01+1,40%100
20.19.3337,055+1,52%100
20.18.1937,05+1,51%911
20.17.0837,07+1,56%200
20.13.4237,14+1,75%404
20.08.1736,975+1,30%300
20.02.4637,02+1,42%100
19.49.5436,9499+1,23%1.000
19.40.4136,87+1,01%160
19.38.2336,82+0,88%1.000
19.37.5736,85+0,96%275
OraValoreVar.%Volume
19.25.0636,83+0,90%220
19.20.3136,79+0,79%236
19.20.1636,771+0,74%100
19.14.0536,80+0,82%100
19.05.5036,64+0,38%900
19.04.1336,70+0,55%100
19.04.1136,72+0,60%134
18.58.1836,7367+0,65%168
18.57.2536,78+0,77%960
18.56.1836,75+0,68%232
18.49.3736,88+1,04%115
18.44.3936,95+1,23%106
18.34.5937,00+1,37%681
18.34.2636,8906+1,07%300
18.34.2636,90+1,10%100
18.34.2636,9078+1,12%500
18.33.0736,8501+0,96%120
18.32.0536,96+1,26%100
18.24.3737,08+1,59%100
18.22.2737,05+1,51%100
18.21.0237,09+1,62%100
18.11.0337,06+1,53%100
18.11.0337,08+1,59%100
18.11.0337,06+1,53%520
18.11.0337,059+1,53%200
18.06.5936,965+1,27%100
18.04.3537,06+1,53%160
18.01.5637,05+1,51%100
18.01.5637,0501+1,51%100
17.57.1536,975+1,30%135
OraValoreVar.%Volume
17.52.2336,90+1,10%100
17.37.4336,80+0,82%100
17.36.4936,75+0,68%109
17.35.5236,72+0,60%115
17.28.4936,89+1,07%100
17.24.4136,97+1,29%200
17.20.5036,84+0,93%200
17.14.1036,86+0,99%116
17.13.2036,8216+0,88%300
17.13.2036,82+0,88%100
17.12.3136,90+1,10%100
17.09.2736,96+1,26%150
17.09.0136,98+1,32%100
17.09.0136,99+1,34%100
17.08.0736,96+1,26%312
16.57.2337,27+2,11%500
16.54.2537,38+2,41%100
16.53.3337,4527+2,61%401
16.52.4937,43+2,55%300
16.52.1037,3628+2,36%100
16.52.1037,38+2,41%100
16.52.1037,3899+2,44%150
16.51.3737,35+2,33%182
16.51.0537,275+2,12%100
16.50.4237,2609+2,08%150
16.47.1336,95+1,23%100
16.46.4036,97+1,29%100
16.46.0437,035+1,47%300
16.43.0237,00+1,37%100
16.43.0236,9996+1,37%100
OraValoreVar.%Volume
16.42.3337,0618+1,54%1.000
16.40.4937,05+1,51%111
16.38.1837,04+1,48%208
16.30.0136,98+1,32%220
16.26.1836,94+1,21%100
16.20.4536,95+1,23%100
16.19.4036,97+1,29%100
16.17.5437,12+1,70%321
16.16.5937,15+1,78%100
16.16.1837,34+2,30%104

(*) I dati sono limitati agli ultimi 100 contratti.

```