Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Pltr Bear 1X Shares

Mercato: NASDAQ - National

6,66
-1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,67-0,89%250
21.59.556,6706-0,88%9.900
21.59.446,67-0,89%3.676
21.59.326,67-0,89%360
21.59.326,675-0,82%100
21.59.116,6718-0,86%823
21.59.086,67-0,89%7.699
21.59.086,6757-0,81%1.145
21.59.016,675-0,82%512
21.59.006,67-0,89%100
21.59.006,675-0,82%788
21.59.006,68-0,74%512
21.58.586,67-0,89%5.100
21.58.586,6743-0,83%200
21.58.576,6701-0,89%200
21.58.576,6743-0,83%200
21.58.576,6701-0,89%200
21.58.576,6743-0,83%200
21.58.496,67-0,89%10.886
21.58.446,6701-0,89%1.000
21.58.446,675-0,82%488
21.58.436,6744-0,83%985
21.58.236,6701-0,89%200
21.58.166,6725-0,85%749
21.58.166,675-0,82%1.705
21.58.166,675-0,82%487
21.58.146,6702-0,89%1.721
21.58.146,6729-0,85%441
21.58.136,675-0,82%2.655
21.58.136,6716-0,87%4.680
OraValoreVar.%Volume
21.58.116,6743-0,83%200
21.58.116,6701-0,89%200
21.58.076,6747-0,82%700
21.58.026,6701-0,89%9.999
21.58.026,675-0,82%9.999
21.57.516,6701-0,89%200
21.57.516,6741-0,83%200
21.57.356,6799-0,74%1.050
21.57.006,6701-0,89%8.000
21.56.506,6799-0,74%7.000
21.56.316,68-0,74%370
21.56.236,6706-0,88%6.254
21.56.186,68-0,74%120
21.55.156,6755-0,81%823
21.54.146,6713-0,87%100
21.54.126,6701-0,89%5.800
21.54.026,674-0,83%5.500
21.53.576,6701-0,89%7.000
21.53.316,67-0,89%71.206
21.53.306,6699-0,89%100
21.52.506,67-0,89%8.000
21.52.436,6699-0,89%13.500
21.52.416,67-0,89%8.000
21.52.406,6699-0,89%5.000
21.52.406,67-0,89%5.000
21.52.406,6699-0,89%500
21.52.406,67-0,89%500
21.52.406,6699-0,89%7.441
21.52.406,6698-0,89%6.254
21.52.396,6699-0,89%9.999
OraValoreVar.%Volume
21.52.396,67-0,89%9.999
21.52.396,6699-0,89%10.748
21.52.396,6676-0,93%2.999
21.52.386,6688-0,91%1.721
21.52.386,67-0,89%200
21.52.386,6699-0,89%2.600
21.52.386,67-0,89%3.700
21.52.276,6601-1,04%7.990
21.52.216,665-0,97%120
21.52.186,6601-1,04%19.998
21.52.176,67-0,89%200
21.52.166,6613-1,02%2.999
21.52.156,67-0,89%35.227
21.52.146,6703-0,89%1.775
21.52.146,67-0,89%1.400
21.51.236,68-0,74%200
21.50.536,6701-0,89%2.500
21.50.536,675-0,82%2.600
21.50.536,6701-0,89%2.900
21.50.416,675-0,82%193
21.50.106,67-0,89%41.881
21.50.106,6703-0,89%6.245
21.50.046,675-0,82%628
21.50.006,6754-0,81%9.999
21.50.006,6799-0,74%17.989
21.50.006,68-0,74%19.850
21.49.406,6822-0,71%3.000
21.49.366,6899-0,60%2.655
21.49.366,6799-0,74%9.999
21.49.366,68-0,74%12.246
OraValoreVar.%Volume
21.49.366,6785-0,77%9.999
21.49.366,6745-0,82%3.000
21.49.356,6799-0,74%4.000
21.49.356,68-0,74%200
21.49.356,675-0,82%4.680
21.49.356,6752-0,81%7.993
21.49.356,68-0,74%8.233
21.49.356,6799-0,74%2.999
21.49.356,68-0,74%2.999
21.49.356,6798-0,75%6.245

(*) I dati sono limitati agli ultimi 100 contratti.

```