Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Pltr Bear 1X Shares

Mercato: NASDAQ - National

8,35
-4,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,35INV.6.843
21.59.578,345-0,06%1.000
21.59.578,35INV.3.629
21.59.468,345-0,06%1.500
21.59.448,34-0,12%10.392
21.59.218,335-0,18%1.500
21.59.058,33-0,24%45.400
21.59.018,325-0,30%763
21.59.008,33-0,24%87.672
21.59.008,325-0,30%1.057
21.59.008,33-0,24%2.408
21.58.518,32-0,36%58.264
21.58.378,3199-0,36%6.999
21.58.378,32-0,36%7.159
21.58.288,315-0,42%2.462
21.58.218,32-0,36%1.000
21.58.218,315-0,42%160
21.58.218,32-0,36%86.433
21.57.508,325-0,30%280
21.57.428,33-0,24%25.842
21.57.388,335-0,18%2.888
21.57.348,3399-0,12%2.000
21.57.328,34-0,12%26.046
21.57.328,343-0,08%7.000
21.57.128,34-0,12%8.600
21.57.108,3401-0,12%2.000
21.57.098,34-0,12%11.500
21.57.088,3401-0,12%5.000
21.57.048,3425-0,09%2.000
21.57.028,34-0,12%1.861
OraValoreVar.%Volume
21.57.018,3399-0,12%5.000
21.57.018,34-0,12%5.000
21.57.008,335-0,18%2.000
21.56.598,34-0,12%1.000
21.56.518,335-0,18%200
21.56.488,333-0,20%1.000
21.55.558,335-0,18%3.247
21.55.488,34-0,12%14.488
21.55.408,3401-0,12%5.000
21.55.358,34-0,12%848
21.55.358,345-0,06%1.500
21.55.338,34-0,12%2.863
21.55.108,34-0,12%54.802
21.55.108,335-0,18%3.100
21.55.008,345-0,06%18.811
21.55.008,34-0,12%1.878
21.54.588,35INV.12.640
21.54.588,3501INV.7.000
21.54.558,3501INV.8.300
21.54.558,35INV.21.997
21.54.558,3499INV.7.000
21.54.508,34-0,12%3.500
21.54.508,345-0,06%8.450
21.54.508,34-0,12%108.168
21.54.448,335-0,18%6.108
21.54.408,33-0,24%14.782
21.54.378,3301-0,24%4.000
21.54.208,33-0,24%4.500
21.54.118,325-0,30%100
21.54.088,324-0,31%5.000
OraValoreVar.%Volume
21.54.078,327-0,28%4.000
21.53.508,325-0,30%100
21.53.388,3213-0,34%230
21.53.048,325-0,30%307
21.52.518,32-0,36%22.500
21.52.508,32-0,36%1.800
21.52.508,315-0,42%5.150
21.52.508,315-0,42%12.000
21.52.328,3199-0,36%2.700
21.52.328,3198-0,36%2.900
21.52.328,3199-0,36%2.700
21.52.288,315-0,42%1.200
21.52.278,3182-0,38%400
21.52.248,315-0,42%163
21.52.178,3168-0,40%5.000
21.52.098,3199-0,36%9.500
21.51.498,315-0,42%2.154
21.51.378,32-0,36%3.351
21.51.368,3203-0,36%27.300
21.51.368,3201-0,36%9.500
21.51.078,34-0,12%38.817
21.51.058,3431-0,08%8.400
21.51.008,35INV.27.300
21.50.358,3501INV.17.900
21.50.358,35INV.18.800
21.50.358,3501INV.4.776
21.50.188,355+0,06%1.500
21.50.178,36+0,12%600
21.50.168,3601+0,12%5.000
21.50.168,36+0,12%2.000
OraValoreVar.%Volume
21.50.158,3601+0,12%2.000
21.50.158,36+0,12%2.800
21.50.148,3601+0,12%7.912
21.50.148,36+0,12%2.600
21.50.148,3601+0,12%3.797
21.50.148,36+0,12%9.681
21.50.068,365+0,18%1.500
21.49.268,37+0,24%100
21.49.168,3799+0,36%25.500
21.49.168,38+0,36%25.500

(*) I dati sono limitati agli ultimi 100 contratti.

```