Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Xom Bull 2X Etf

Mercato: NASDAQ - National

53,48
+5,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0053,48+5,05%1.546
20.59.5152,89+3,89%100
20.59.5052,84+3,79%100
20.59.5052,89+3,89%100
20.59.0953,04+4,18%200
20.46.0152,815+3,74%200
20.04.0352,89+3,89%100
20.03.3652,965+4,04%250
19.36.0753,34+4,77%200
19.35.1053,245+4,59%945
19.20.2453,09+4,28%2.500
19.19.4053,14+4,38%135
19.16.4853,00+4,11%202
19.04.1853,22+4,54%155
19.01.3153,31+4,71%100
18.50.1153,345+4,78%1.000
18.43.2553,27+4,64%720
18.30.0653,33+4,75%360
18.26.2853,40+4,89%100
18.14.5353,45+4,99%100
18.06.0453,30+4,69%400
17.12.0154,28+6,62%100
17.10.5454,39+6,84%100
16.55.5054,33+6,72%100
16.48.1454,3329+6,72%488
16.36.5654,205+6,47%100
16.32.2154,12+6,31%100
16.26.3553,82+5,72%185
16.26.0053,80+5,68%100
16.21.2553,865+5,80%800
OraValoreVar.%Volume
16.21.2553,87+5,81%700
16.21.2553,87+5,81%1.200
16.20.4453,92+5,91%100
16.20.3853,885+5,84%160
16.20.3853,841+5,76%200
16.08.4853,5109+5,11%505
16.01.1053,56+5,21%100
15.58.0053,40+4,89%100
15.55.3453,53+5,15%400
15.52.1153,49+5,07%100
15.46.4053,43+4,95%100
15.45.3853,45+4,99%467
15.45.2153,40+4,89%200
15.45.2153,35+4,79%100
15.45.2153,39+4,87%100
15.43.3953,32+4,73%229
15.42.4553,86+5,79%100
15.41.1953,91+5,89%100
15.41.1953,88+5,83%500
15.41.1953,91+5,89%600
15.41.1953,905+5,88%900
15.41.1953,88+5,83%200
15.41.1953,91+5,89%261
15.41.1953,90+5,87%100
15.40.4953,93+5,93%856
15.38.5653,845+5,77%725
15.20.3253,3049+4,70%120
15.17.5253,25+4,60%100
15.15.2953,465+5,02%100
15.14.2553,5299+5,15%100
OraValoreVar.%Volume
15.13.3753,50+5,09%100
15.13.3753,49+5,07%100
15.13.3753,50+5,09%100
15.13.3753,49+5,07%100
15.13.3753,495+5,08%600
15.13.3053,45+4,99%186
15.13.1753,345+4,78%100
15.13.0953,36+4,81%100
15.12.4853,4798+5,05%100
15.12.2453,4588+5,01%100
15.12.0053,375+4,84%100
15.11.2453,3188+4,73%100
15.10.4753,285+4,67%100
15.09.4353,215+4,53%100
14.57.1352,54+3,20%300
14.57.1152,6491+3,42%250
14.52.4252,99+4,09%200
14.51.5552,925+3,96%472
14.50.1052,66+3,44%100
14.48.1552,76+3,63%800
14.48.1552,77+3,65%200
14.47.5052,55+3,22%475
14.46.5852,42+2,97%100
14.46.5852,445+3,02%400
14.46.3252,43+2,99%2.957
14.46.1552,38+2,89%500
14.45.5052,545+3,21%376
14.43.4952,795+3,70%100
14.41.5652,585+3,29%190
14.35.5652,33+2,79%300
OraValoreVar.%Volume
14.34.1652,00+2,14%100
14.31.3551,48+1,12%159
21.15.0050,91INV.160

(*) I dati sono limitati agli ultimi 100 contratti.

```