Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Xom Bull 2X Etf

Mercato: NASDAQ - National

45,745
+7,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.2845,7446+7,20%100
17.46.3345,70+7,10%101
17.27.2845,68+7,05%100
17.27.2845,70+7,10%298
17.27.2845,68+7,05%100
17.27.2845,70+7,10%464
17.27.2845,69+7,08%100
17.27.2845,68+7,05%100
17.27.2845,70+7,10%360
17.27.2845,68+7,05%200
17.27.2845,61+6,89%100
17.15.5545,57+6,79%134
17.13.2345,71+7,12%300
17.08.3045,61+6,89%600
16.42.5845,49+6,61%100
16.22.4245,44+6,49%300
16.17.2445,60+6,86%200
16.10.0645,591+6,84%100
16.10.0645,555+6,76%900
16.09.2945,59+6,84%100
16.09.2945,60+6,86%1.400
16.09.1245,605+6,88%600
16.09.1245,6149+6,90%1.400
16.07.4545,4587+6,53%147
16.06.4845,465+6,55%1.000
16.01.1745,48+6,58%397
15.55.0045,625+6,92%397
15.46.3045,32+6,21%100
15.46.0345,40+6,40%201
15.44.0645,1896+5,90%332
OraValoreVar.%Volume
15.38.0845,00+5,46%500
22.15.0042,671INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```