Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Xom Bull 2X Etf

Mercato: NASDAQ - National

46,71
+9,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.3846,73+9,51%400
20.37.3846,71+9,47%100
20.15.2046,80+9,68%228
20.02.0646,61+9,23%300
20.02.0646,6196+9,25%200
19.50.2346,4499+8,86%1.100
19.50.2346,46+8,88%1.100
19.50.2346,439+8,83%200
19.50.2346,449+8,85%400
19.50.2346,439+8,83%400
19.50.2346,44+8,83%500
19.44.1246,42+8,79%250
19.38.5546,395+8,73%1.985
19.35.1046,32+8,55%100
19.33.2946,27+8,43%100
19.00.4746,20+8,27%505
18.53.5646,00+7,80%400
18.52.2045,98+7,75%127
18.49.4145,9644+7,72%100
18.49.4145,97+7,73%100
18.47.2745,81+7,36%200
18.38.2845,7446+7,20%100
17.46.3345,70+7,10%101
17.27.2845,68+7,05%100
17.27.2845,70+7,10%298
17.27.2845,68+7,05%100
17.27.2845,70+7,10%464
17.27.2845,69+7,08%100
17.27.2845,68+7,05%100
17.27.2845,70+7,10%360
OraValoreVar.%Volume
17.27.2845,68+7,05%200
17.27.2845,61+6,89%100
17.15.5545,57+6,79%134
17.13.2345,71+7,12%300
17.08.3045,61+6,89%600
16.42.5845,49+6,61%100
16.22.4245,44+6,49%300
16.17.2445,60+6,86%200
16.10.0645,591+6,84%100
16.10.0645,555+6,76%900
16.09.2945,59+6,84%100
16.09.2945,60+6,86%1.400
16.09.1245,605+6,88%600
16.09.1245,6149+6,90%1.400
16.07.4545,4587+6,53%147
16.06.4845,465+6,55%1.000
16.01.1745,48+6,58%397
15.55.0045,625+6,92%397
15.46.3045,32+6,21%100
15.46.0345,40+6,40%201
15.44.0645,1896+5,90%332
15.38.0845,00+5,46%500
22.15.0042,671INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```