Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Xom Bull 2X Shares

Mercato: NASDAQ - National

43,53
+3,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4043,53+0,25%100
21.59.4043,57+0,35%400
21.59.2243,61+0,44%100
21.57.3343,60+0,41%100
21.55.4443,585+0,38%400
21.54.3043,54+0,28%200
21.54.1343,65+0,53%520
21.53.5743,555+0,31%100
21.52.0443,545+0,29%100
21.52.0343,55+0,30%500
21.50.3743,52+0,23%100
21.50.0243,57+0,35%100
21.33.1443,60+0,41%130
21.14.2743,6458+0,52%100
21.00.2943,75+0,76%100
20.57.0043,77+0,81%100
20.57.0043,7499+0,76%100
20.54.1443,80+0,88%300
20.34.2143,79+0,85%100
20.27.3443,82+0,92%300
20.02.5943,59+0,39%500
20.01.2843,53+0,25%100
20.00.5543,58+0,37%100
19.44.0243,65+0,53%100
19.17.3443,58+0,37%100
18.57.4643,60+0,41%100
18.54.1043,66+0,55%100
18.54.1043,70+0,64%500
18.43.0343,63+0,48%100
18.39.5243,62+0,46%110
OraValoreVar.%Volume
18.39.1243,61+0,44%100
18.38.3943,62+0,46%229
18.23.4143,72+0,69%100
18.20.1743,7136+0,68%159
18.08.0543,585+0,38%1.500
18.05.5343,51+0,21%1.000
17.40.2543,50+0,18%156
17.38.4243,43+0,02%100
17.29.0443,29-0,30%200
17.26.4043,26-0,37%100
17.24.5843,42INV.100
17.19.1743,53+0,25%300
17.18.0143,45+0,07%100
17.03.3143,54+0,28%100
17.01.5943,55+0,30%100
16.54.0643,86+1,01%100
16.48.2543,71+0,67%100
16.36.3143,725+0,70%180
16.31.0243,66+0,55%100
16.30.2143,715+0,68%100
16.29.1043,7196+0,69%400
16.28.0143,735+0,73%150
16.21.4343,59+0,39%825
16.21.0943,5768+0,36%2.500
16.20.0943,58+0,37%100
16.17.0643,63+0,48%500
16.14.0043,64+0,51%250
16.12.1643,595+0,40%110
16.11.5043,54+0,28%100
16.04.5343,35-0,16%140
OraValoreVar.%Volume
16.04.4643,34-0,18%100
16.04.4643,3348-0,20%206
16.03.3843,26-0,37%100
16.03.1543,131-0,67%642
15.53.0242,3845-2,38%139
15.39.4842,34-2,49%500
15.39.4842,3399-2,49%500
15.39.4842,34-2,49%3.484
15.39.4842,33-2,51%500
15.39.4842,3399-2,49%3.484
15.33.0142,24-2,72%300
15.32.5942,84-1,34%660
15.32.5942,52-2,07%240
15.30.2542,315-2,54%100
15.30.0042,07-3,11%301
22.15.0042,0056-3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```