Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Diversified Healthcare Trust 5.625% Notes 2012-

Mercato: NASDAQ - National

18,59
-0,38%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.25.3218,59-0,38%100
21.07.0618,38-1,50%100
21.07.0618,36-1,61%118
21.07.0618,35-1,66%1.000
21.07.0618,52-0,75%300
21.03.2218,37-1,55%100
21.03.2218,26-2,14%100
21.03.2218,37-1,55%100
21.03.2218,26-2,14%200
21.03.2218,56-0,54%100
21.03.2218,26-2,14%400
20.58.5618,90+1,29%100
20.39.3417,76-4,82%3.325
20.12.2518,67+0,05%100
19.54.1318,69+0,16%100
19.11.3318,63-0,16%100
19.11.3318,58-0,43%300
19.07.2118,64-0,11%200
19.07.2118,67+0,05%700
19.07.2118,62-0,21%128
19.06.4418,59-0,38%236
19.06.4418,62-0,21%100
19.06.4418,63-0,16%100
19.06.4418,59-0,38%200
19.06.4418,60-0,32%218
19.06.4418,6301-0,16%100
19.04.1018,77+0,59%126
18.59.3918,805+0,78%100
18.32.4718,80+0,75%126
18.02.3718,79+0,70%126
OraValoreVar.%Volume
17.56.0118,6115-0,26%500
17.49.0718,92+1,39%100
17.49.0718,9201+1,39%100
17.48.1418,96+1,61%120
17.46.5718,92+1,39%300
17.46.5718,9201+1,39%100
17.46.5718,92+1,39%100
17.46.5718,9202+1,39%100
17.46.5718,92+1,39%100
17.46.5718,96+1,61%100
17.46.5718,93+1,45%300
17.46.5718,96+1,61%100
17.46.5718,9201+1,39%300
17.37.5618,9201+1,39%422
17.30.1919,03+1,98%125
17.25.4618,97+1,66%100
17.17.3819,0525+2,10%100
17.17.2719,035+2,01%500
16.47.3919,027+1,97%200
16.41.4518,96+1,61%100
16.23.4919,00+1,82%300
16.23.4118,99+1,77%600
16.23.3919,00+1,82%100
16.23.3918,97+1,66%210
16.20.2418,96+1,61%100
16.20.1818,995+1,80%100
16.20.1818,99+1,77%100
16.20.1819,00+1,82%150
16.20.1818,99+1,77%150
16.20.1818,95+1,55%500
OraValoreVar.%Volume
16.20.1518,80+0,75%225
16.19.5918,71+0,27%100
16.19.5018,54-0,64%100
16.19.5018,70+0,21%3.188
16.19.5018,51-0,80%100
16.19.4818,69+0,16%300
16.16.0818,6199-0,21%1.900
16.16.0818,61-0,27%1.900
15.57.3518,70+0,21%500
21.59.2118,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```