Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diversified Healthcare Trust 5.625% Notes 2012-

Mercato: NASDAQ - National

17,11
-0,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5017,10-0,06%100
21.59.5017,11INV.100
21.41.0317,05-0,35%100
21.41.0317,06-0,29%100
21.41.0317,05-0,35%300
21.41.0217,0864-0,14%1.000
21.23.5517,11INV.160
21.23.5517,12+0,06%100
21.19.0917,0776-0,19%100
21.18.0217,078-0,19%100
21.17.5217,09-0,12%100
21.17.2717,05-0,35%100
21.17.0117,0501-0,35%200
21.16.4017,05-0,35%100
21.16.4017,09-0,12%100
21.13.5217,05-0,35%100
21.13.5217,0501-0,35%200
21.13.5217,05-0,35%200
21.11.5117,05-0,35%100
21.11.5117,0501-0,35%100
21.11.4217,0736-0,21%100
21.11.3217,09-0,12%100
21.10.2317,0501-0,35%100
21.10.2317,05-0,35%100
21.10.1217,05-0,35%100
21.10.1217,0501-0,35%100
21.09.1717,05-0,35%200
21.09.1717,0501-0,35%100
21.09.0717,0772-0,19%100
21.09.0717,05-0,35%200
OraValoreVar.%Volume
21.08.5017,09-0,12%100
21.07.1317,06-0,29%100
21.07.0117,09-0,12%100
21.06.3917,05-0,35%100
21.06.3917,0501-0,35%100
21.06.2317,06-0,29%100
21.06.2317,0601-0,29%100
21.06.1217,09-0,12%100
21.05.0317,078-0,19%100
21.05.0317,05-0,35%100
21.04.3917,09-0,12%100
21.04.1017,0515-0,34%100
21.01.5217,05-0,35%100
21.01.5217,0501-0,35%100
21.01.3217,05-0,35%206
21.01.3217,09-0,12%100
20.59.5317,05-0,35%100
20.59.5317,0501-0,35%100
19.22.0817,09-0,12%100
19.13.4117,07-0,23%110
19.11.5217,09-0,12%100
19.11.2917,09-0,12%100
19.11.2917,08-0,18%100
19.06.3017,05-0,35%100
19.06.3017,06-0,29%100
18.59.2917,0501-0,35%899
18.57.3817,05-0,35%400
18.52.4616,98-0,76%184
18.52.4617,1001-0,06%100
18.52.4617,02-0,53%100
OraValoreVar.%Volume
18.52.4617,1001-0,06%454
18.52.4617,10-0,06%454
18.52.4617,1001-0,06%184
18.50.5317,1192+0,05%400
18.49.5117,12+0,06%200
18.49.5117,10-0,06%500
18.48.1817,10-0,06%500
18.47.4717,1001-0,06%265
18.47.4717,10-0,06%265
18.42.3217,10-0,06%100
18.42.3217,1001-0,06%100
18.41.5917,11INV.200
18.35.3717,12+0,06%100
18.35.3717,10-0,06%100
18.35.2517,1136+0,02%200
18.35.2517,11INV.200
18.35.0917,1136+0,02%100
18.34.5217,11INV.200
18.32.0417,12+0,06%100
18.32.0417,10-0,06%100
18.31.5417,10-0,06%100
18.31.5417,12+0,06%100
18.31.3617,11INV.100
18.31.3617,1136+0,02%100
18.23.4317,1001-0,06%100
18.13.4117,10-0,06%300
18.11.2417,1001-0,06%300
18.07.5317,10-0,06%100
18.07.2017,10-0,06%300
18.07.2017,1001-0,06%300
OraValoreVar.%Volume
18.05.1517,10-0,06%300
18.05.1517,1001-0,06%300
18.05.0617,1118+0,01%300
18.04.5517,10-0,06%300
18.04.4317,10-0,06%300
18.04.4317,1001-0,06%300
18.04.2417,10-0,06%300
18.04.2417,1136+0,02%300
18.04.0317,1118+0,01%300
17.59.1017,10-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```