Dlh Holdings

Mercato: NASDAQ - National

3,55

-5,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,55	INV.	291	1.033,05
21.59.53	3,555	+0,14%	100	355,50
21.57.21	3,59	+1,13%	100	359,00
21.57.21	3,60	+1,41%	100	360,00
21.56.36	3,625	+2,11%	1.200	4.350,00
21.56.36	3,63	+2,25%	200	726,00
21.55.54	3,60	+1,41%	5.698	20.512,80
21.51.39	3,615	+1,83%	800	2.892,00
21.51.38	3,57	+0,56%	100	357,00
21.50.28	3,615	+1,83%	100	361,50
21.50.25	3,62	+1,97%	200	724,00
21.49.59	3,63	+2,25%	900	3.267,00
21.49.15	3,62	+1,97%	1.000	3.620,00
21.48.43	3,64	+2,54%	100	364,00
21.48.04	3,66	+3,10%	239	874,74
21.48.04	3,65	+2,82%	700	2.555,00
21.40.07	3,6674	+3,31%	150	550,11
21.37.28	3,67	+3,38%	200	734,00
21.29.51	3,683	+3,75%	250	920,75
21.29.06	3,66	+3,10%	100	366,00
21.06.58	3,6755	+3,54%	100	367,55
21.06.21	3,6934	+4,04%	800	2.954,72
19.51.20	3,73	+5,07%	430	1.603,90
19.48.27	3,75	+5,63%	100	375,00
19.25.15	3,755	+5,77%	100	375,50
19.24.53	3,7674	+6,12%	350	1.318,59
15.40.39	3,8436	+8,27%	220	845,59
22.00.00	3,77	+6,20%	191	720,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide