Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Dna X

Mercato: NASDAQ - National

3,46
+16,89%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.003,46INV.405
21.56.303,48+0,58%100
21.50.333,38-2,31%200
21.48.383,45-0,29%300
21.48.383,44-0,58%165
21.42.513,48+0,58%200
21.42.513,49+0,87%100
21.40.443,53+2,02%200
21.34.123,555+2,75%100
21.25.473,60+4,05%100
21.25.053,59+3,76%120
21.24.433,57+3,18%100
21.24.433,5749+3,32%100
21.24.433,55+2,60%300
21.20.303,575+3,32%114
21.20.163,55+2,60%100
21.20.153,575+3,32%100
21.19.013,5516+2,65%101
21.17.183,55+2,60%100
21.17.183,56+2,89%100
21.16.573,60+4,05%1.000
21.16.373,575+3,32%198
21.15.293,60+4,05%204
21.15.293,58+3,47%429
21.15.113,53+2,02%332
21.12.053,60+4,05%250
21.07.073,55+2,60%200
21.04.403,575+3,32%100
21.04.393,5999+4,04%100
21.04.023,575+3,32%100
OraValoreVar.%Volume
20.50.023,40-1,73%100
20.49.593,45-0,29%117
20.49.593,449-0,32%100
20.49.593,447-0,38%439
20.49.593,44-0,58%100
20.49.223,405-1,59%500
20.41.473,395-1,88%2.000
20.37.483,45-0,29%899
20.37.483,44-0,58%203
20.37.443,39-2,02%100
20.37.443,33-3,76%100
20.37.443,45-0,29%2.047
20.36.523,29-4,91%389
20.36.493,24-6,36%301
20.36.493,235-6,50%111
20.36.483,21-7,23%100
20.36.483,24-6,36%100
20.36.483,17-8,38%100
20.36.483,19-7,80%200
20.36.483,1675-8,45%200
20.36.483,24-6,36%219
20.36.483,20-7,51%100
20.36.483,24-6,36%2.424
20.36.483,21-7,23%100
20.36.483,20-7,51%100
20.36.483,21-7,23%100
20.36.483,18-8,09%100
20.36.483,19-7,80%100
20.36.483,21-7,23%100
20.36.483,18-8,09%100
OraValoreVar.%Volume
20.36.483,17-8,38%100
20.36.483,21-7,23%100
20.36.483,19-7,80%400
20.36.483,20-7,51%200
20.36.483,17-8,38%200
20.36.483,19-7,80%200
20.36.483,17-8,38%100
20.36.483,20-7,51%200
20.36.483,21-7,23%100
20.36.483,20-7,51%100
20.36.483,18-8,09%103
20.36.483,21-7,23%100
20.36.483,20-7,51%100
20.36.483,17-8,38%100
20.36.483,20-7,51%200
20.36.483,21-7,23%100
20.36.483,18-8,09%103
20.36.483,17-8,38%100
20.36.483,20-7,51%100
19.30.423,135-9,39%129
18.40.103,01-13,01%439
18.40.043,12-9,83%129
18.40.043,1499-8,96%388
18.40.043,06-11,56%617
18.40.043,1499-8,96%200
18.40.043,06-11,56%100
18.40.043,07-11,27%200
18.39.583,24-6,36%600
18.39.583,0601-11,56%2.700
17.05.213,11-10,12%100
OraValoreVar.%Volume
16.55.203,07-11,27%100
16.51.023,13-9,54%100
16.29.053,15-8,96%1.502
15.36.523,10-10,40%200
15.34.353,15-8,96%200
15.30.553,02-12,72%500
21.59.002,96-14,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```