Milano 17:35
51.867 +0,63%
Nasdaq 20:58
30.593 +0,38%
Dow Jones 20:58
51.790 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Dnxcorp

ISIN: FR0010436584 - Mercato: Euronext - Paris

20,8
+11,53%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.07.2020,80+11,53%90
17.07.2020,70+10,99%10
17.06.1320,60+10,46%73
17.06.1320,50+9,92%193
17.06.1320,40+9,38%20
16.47.1720,20+8,31%30
16.11.2020,40+9,38%126
16.07.4220,30+8,85%480
14.45.1720,00+7,24%365
14.45.1720,10+7,77%35
11.13.0120,00+7,24%141
10.06.1820,30+8,85%25
9.57.0320,10+7,77%26
9.57.0320,00+7,24%4
9.44.2920,40+9,38%20
9.29.3220,10+7,77%76
9.06.2120,40+9,38%137
9.06.2120,20+8,31%10
9.02.0120,10+7,77%131
9.01.2620,20+8,31%196
9.01.0820,60+10,46%114
9.00.3920,50+9,92%197
9.00.2320,10+7,77%1.023
17.55.0018,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```