Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dolphin Entertainment

Mercato: NASDAQ - National

1,65
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.551,64-0,61%100
21.54.211,63-1,21%100
21.33.221,6599+0,60%1.500
21.18.521,645-0,30%500
20.54.571,6301-1,21%475
20.48.441,6345-0,94%1.000
20.42.221,63-1,21%100
20.37.341,6474-0,16%1.000
20.04.221,63-1,21%255
19.49.021,66+0,61%300
19.48.081,6502+0,01%200
19.46.351,64-0,61%222
19.35.021,64-0,61%1.425
19.35.021,66+0,61%200
19.35.011,65INV.183
19.24.571,66+0,61%151
19.24.381,64-0,61%100
19.15.271,65INV.200
18.49.411,66+0,61%3.000
18.43.211,63-1,21%100
18.34.411,66+0,61%4.000
18.07.471,645-0,30%100
18.05.241,63-1,21%100
18.00.431,6398-0,62%160
17.49.151,64-0,61%100
17.48.501,63-1,21%500
17.48.201,6599+0,60%1.000
17.45.331,6301-1,21%7.500
17.43.521,6428-0,44%5.000
17.43.131,638-0,73%5.000
OraValoreVar.%Volume
17.20.451,6599+0,60%800
17.08.521,6491-0,05%100
16.45.101,66+0,61%400
16.37.121,655+0,30%105
15.32.181,68+1,82%100
22.00.001,65INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```