Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

1,75
+1,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.081,75INV.672.886
17.28.011,74-0,57%2.740
17.27.501,739-0,63%203
17.27.501,738-0,69%403
17.21.391,738-0,69%1.541
17.21.391,739-0,63%2.156
17.21.181,739-0,63%412
17.16.221,74-0,57%965
17.15.071,741-0,51%3.009
17.11.101,742-0,46%549
17.08.081,741-0,51%218
17.07.451,74-0,57%1.205
17.04.511,741-0,51%1.700
17.04.511,739-0,63%1.336
17.04.041,74-0,57%1.449
17.03.131,738-0,69%1.393
17.02.241,739-0,63%3.144
17.01.101,74-0,57%1.021
17.00.451,739-0,63%2.692
17.00.421,74-0,57%572
17.00.231,739-0,63%1.526
16.54.051,74-0,57%701
16.54.001,738-0,69%902
16.53.581,739-0,63%3.018
16.53.471,741-0,51%1.960
16.53.471,743-0,40%2.880
16.53.471,741-0,51%118
16.53.471,74-0,57%1.155
16.52.431,745-0,29%220
16.52.211,744-0,34%3.820
OraValoreVar.%Volume
16.50.281,743-0,40%587
16.48.521,742-0,46%3.099
16.48.361,741-0,51%724
16.44.471,742-0,46%251
16.42.211,744-0,34%2.569
16.42.211,743-0,40%880
16.41.151,742-0,46%268
16.41.151,743-0,40%1.037
16.41.151,742-0,46%532
16.32.511,743-0,40%425
16.31.441,746-0,23%785
16.30.251,748-0,11%3.120
16.30.111,747-0,17%1.448
16.29.311,745-0,29%420
16.29.211,744-0,34%1.277
16.29.131,746-0,23%3.262
16.29.131,745-0,29%724
16.29.121,747-0,17%2.420
16.25.311,746-0,23%523
16.24.131,75INV.642
16.24.131,753+0,17%177
16.22.101,756+0,34%837
16.10.321,757+0,40%17
16.10.241,758+0,46%100
16.01.401,761+0,63%54
16.01.401,76+0,57%216
16.01.101,763+0,74%642
15.55.001,764+0,80%650
15.37.201,763+0,74%1.042
15.33.431,759+0,51%366
OraValoreVar.%Volume
15.33.431,758+0,46%1.110
15.33.431,759+0,51%4.369
15.33.101,76+0,57%838
15.30.501,761+0,63%226
15.30.461,76+0,57%1.237
14.59.031,759+0,51%88
14.58.561,76+0,57%542
14.58.561,759+0,51%602
14.57.421,761+0,63%3.687
14.54.091,76+0,57%1.197
14.36.471,764+0,80%520
14.30.341,76+0,57%400
14.19.071,762+0,69%186
14.12.001,761+0,63%1.864
14.07.331,755+0,29%1.716
14.01.211,755+0,29%220
14.01.211,754+0,23%17
13.48.531,752+0,11%1.408
13.38.041,749-0,06%12
13.36.281,746-0,23%495
13.33.551,743-0,40%14
13.31.401,742-0,46%1.400
13.31.381,74-0,57%943
13.15.481,737-0,74%882
13.15.481,738-0,69%1.705
13.15.281,735-0,86%400
13.15.191,736-0,80%300
13.13.161,737-0,74%57
13.11.311,738-0,69%669
13.02.111,74-0,57%1.967
OraValoreVar.%Volume
13.02.101,741-0,51%1.214
12.56.121,742-0,46%602
12.56.121,74-0,57%877
12.56.121,739-0,63%1.029
12.56.121,74-0,57%865
12.55.561,739-0,63%130
12.55.521,741-0,51%2.109
12.49.521,745-0,29%1.017
12.49.521,744-0,34%1.144
12.49.521,743-0,40%887

(*) I dati sono limitati agli ultimi 100 contratti.

```