Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

1,913
+3,29%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.141,913+3,29%835.694
17.30.001,902+2,70%1.527
17.26.031,90+2,59%405
17.26.021,898+2,48%2.763
17.26.021,90+2,59%886
17.22.351,899+2,54%1.622
17.20.011,897+2,43%163
17.19.591,898+2,48%572
17.19.591,899+2,54%550
17.19.151,902+2,70%1.548
17.12.061,903+2,75%129
17.11.191,902+2,70%1.371
17.00.071,899+2,54%693
17.00.071,90+2,59%1.488
16.56.171,902+2,70%672
16.56.021,904+2,81%1.184
16.55.521,905+2,86%4
16.53.421,907+2,97%939
16.51.341,906+2,92%1.101
16.51.101,907+2,97%582
16.50.051,906+2,92%1.098
16.50.051,907+2,97%6.780
16.50.051,906+2,92%2.114
16.48.331,905+2,86%1.434
16.45.571,907+2,97%2.288
16.45.181,906+2,92%1.255
16.44.051,907+2,97%1.973
16.42.031,903+2,75%2.660
16.38.171,902+2,70%1.119
16.37.061,906+2,92%17.121
OraValoreVar.%Volume
16.36.141,908+3,02%1.264
16.35.301,906+2,92%9.768
16.35.291,907+2,97%1.481
16.35.001,908+3,02%730
16.34.571,909+3,08%1.309
16.34.571,908+3,02%784
16.34.571,909+3,08%772
16.34.511,908+3,02%381
16.34.511,91+3,13%1.204
16.34.511,908+3,02%226
16.34.431,909+3,08%1.440
16.34.421,907+2,97%394
16.34.371,906+2,92%34.460
16.34.321,907+2,97%2.415
16.34.321,906+2,92%10.847
16.34.321,907+2,97%4.370
16.34.211,906+2,92%22.860
16.34.051,903+2,75%598
16.33.331,904+2,81%2.108
16.33.071,905+2,86%1.937
16.32.171,904+2,81%45
16.32.151,905+2,86%857
16.32.101,906+2,92%2.177
16.29.141,907+2,97%509
16.28.051,908+3,02%925
16.28.041,91+3,13%205
16.28.021,913+3,29%751
16.27.371,914+3,35%1.127
16.27.371,915+3,40%6
16.26.481,914+3,35%2.960
OraValoreVar.%Volume
16.24.211,91+3,13%3.339
16.24.081,911+3,19%6.357
16.23.401,912+3,24%1.342
16.22.051,91+3,13%162
16.21.471,912+3,24%1.246
16.21.221,91+3,13%704
16.20.111,911+3,19%745
16.18.261,91+3,13%2.252
16.17.531,907+2,97%720
16.14.041,904+2,81%700
16.13.511,903+2,75%200
16.12.031,904+2,81%725
16.11.131,905+2,86%1.419
16.10.041,906+2,92%538
16.08.301,907+2,97%317
16.08.221,907+2,97%1.624
16.08.221,906+2,92%589
16.08.041,906+2,92%206
16.08.041,908+3,02%2.594
16.08.041,907+2,97%821
16.08.041,905+2,86%308
16.07.411,906+2,92%1.761
16.07.101,908+3,02%2.035
16.07.031,906+2,92%2.270
16.05.331,908+3,02%1.030
16.05.221,91+3,13%195
16.04.091,908+3,02%1.289
16.04.061,907+2,97%3.782
16.01.211,903+2,75%712
16.01.201,907+2,97%873
OraValoreVar.%Volume
16.01.201,906+2,92%442
16.01.201,905+2,86%1.261
16.00.071,906+2,92%1.942
16.00.031,907+2,97%1.029
15.59.561,909+3,08%1.815
15.59.011,907+2,97%303
15.59.011,908+3,02%180
15.58.381,907+2,97%446
15.58.301,908+3,02%441
15.58.221,909+3,08%295

(*) I dati sono limitati agli ultimi 100 contratti.

```