Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

2,016
-1,18%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.422,02-0,98%491
17.29.422,016-1,18%1.914
17.26.422,018-1,08%551
17.26.372,02-0,98%2.851
17.23.032,018-1,08%514
17.23.002,022-0,88%4.269
17.22.562,018-1,08%841
17.22.212,022-0,88%3.227
17.20.442,02-0,98%2.098
17.20.442,022-0,88%2.798
17.18.062,02-0,98%672
17.18.032,022-0,88%1.278
17.18.032,024-0,78%1.209
17.17.562,022-0,88%865
17.17.562,026-0,69%2.035
17.17.562,022-0,88%385
17.17.562,026-0,69%154
17.15.362,024-0,78%2.831
17.15.362,022-0,88%4.944
17.15.362,022-0,88%331
17.12.512,026-0,69%2.015
17.12.372,024-0,78%361
17.04.062,02-0,98%552
17.04.062,022-0,88%1.738
17.04.062,022-0,88%1.136
16.58.052,018-1,08%2.609
16.54.082,016-1,18%1.607
16.48.212,018-1,08%1.456
16.44.312,02-0,98%3.605
16.44.162,022-0,88%954
OraValoreVar.%Volume
16.44.152,02-0,98%2.070
16.44.152,018-1,08%242
16.44.152,016-1,18%3.973
16.28.422,018-1,08%2.731
16.27.382,02-0,98%6.000
16.13.522,016-1,18%1.457
16.13.002,018-1,08%2.603
16.12.562,016-1,18%858
16.12.562,018-1,08%6.943
16.12.562,016-1,18%5.362
16.10.442,012-1,37%3.401
16.10.442,014-1,27%1.534
16.10.442,012-1,37%1.492
16.10.442,014-1,27%276
16.10.402,01-1,47%2.421
16.09.202,008-1,57%2.361
16.08.202,01-1,47%94
16.08.102,008-1,57%2.091
15.53.522,01-1,47%66
15.50.462,008-1,57%6
15.44.242,01-1,47%2.558
15.35.112,006-1,67%9
15.34.082,008-1,57%1.204
15.04.202,01-1,47%3.303
15.02.532,008-1,57%2.199
14.30.022,01-1,47%814
14.15.022,008-1,57%250
14.01.532,006-1,67%4.588
13.30.162,01-1,47%636
13.26.542,012-1,37%3.544
OraValoreVar.%Volume
12.47.342,016-1,18%270
12.47.342,014-1,27%879
12.47.342,012-1,37%110
12.45.212,01-1,47%467
12.32.462,012-1,37%421
12.32.462,01-1,47%2.498
12.32.462,012-1,37%1.443
12.02.192,008-1,57%1.319
12.02.012,006-1,67%2.547
12.02.012,008-1,57%1.371
12.02.012,01-1,47%9.653
12.02.012,012-1,37%504
12.02.012,01-1,47%930
11.57.482,016-1,18%2.512
11.57.482,014-1,27%1.574
11.57.482,014-1,27%2.374
11.50.552,016-1,18%106
11.50.552,012-1,37%9.003
11.50.552,014-1,27%1.218
11.50.552,012-1,37%59
11.49.532,016-1,18%927
11.26.502,018-1,08%270
11.01.262,016-1,18%366
11.00.002,018-1,08%620
10.40.122,016-1,18%1.501
10.22.002,012-1,37%5.690
10.22.002,01-1,47%1.163
10.21.152,008-1,57%1.641
10.20.372,01-1,47%953
10.12.002,006-1,67%373
OraValoreVar.%Volume
10.05.132,004-1,76%364
9.59.231,996-2,16%410
9.59.221,999-2,01%4.183
9.59.221,997-2,11%1.709
9.58.061,999-2,01%316
9.58.061,998-2,06%529
9.58.012,00-1,96%3.592
9.50.042,002-1,86%279
9.46.552,004-1,76%234
9.42.092,006-1,67%553

(*) I dati sono limitati agli ultimi 100 contratti.

```