Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

2,014

-1,76%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,014	INV.	556.896	1.121.588,54
17.29.30	2,004	-0,50%	732	1.466,93
17.27.16	2,002	-0,60%	394	788,79
17.27.16	2,004	-0,50%	858	1.719,43
17.25.28	2,002	-0,60%	715	1.431,43
17.25.15	2,004	-0,50%	1.032	2.068,13
17.21.17	2,006	-0,40%	434	870,60
17.20.44	2,008	-0,30%	2.626	5.273,01
17.20.24	2,01	-0,20%	850	1.708,50
17.20.09	2,012	-0,10%	3.182	6.402,18
17.16.43	2,01	-0,20%	2.082	4.184,82
17.13.34	2,012	-0,10%	3.869	7.784,43
17.05.44	2,01	-0,20%	1.131	2.273,31
17.00.34	2,012	-0,10%	1.737	3.494,84
16.58.42	2,01	-0,20%	184	369,84
16.57.17	2,012	-0,10%	3.369	6.778,43
16.57.13	2,014	INV.	2.050	4.128,70
16.55.44	2,012	-0,10%	2.597	5.225,16
16.50.04	2,014	INV.	1.441	2.902,17
16.48.47	2,012	-0,10%	231	464,77
16.47.57	2,014	INV.	3.774	7.600,84
16.46.17	2,016	+0,10%	344	693,50
16.43.24	2,014	INV.	1.224	2.465,14
16.43.13	2,012	-0,10%	1.297	2.609,56
16.31.29	2,01	-0,20%	1.410	2.834,10
16.30.24	2,012	-0,10%	408	820,90
16.27.36	2,014	INV.	490	986,86
16.25.32	2,016	+0,10%	626	1.262,02
16.22.11	2,014	INV.	1.384	2.787,38
16.17.25	2,016	+0,10%	999	2.013,98

Ora	Valore	Var.%	Volume	Controvalore
16.15.22	2,014	INV.	936	1.885,10
16.13.02	2,016	+0,10%	16.531	33.326,50
16.12.49	2,014	INV.	8.683	17.487,56
16.11.18	2,012	-0,10%	2.122	4.269,46
16.08.21	2,014	INV.	1.776	3.576,86
16.07.38	2,016	+0,10%	496	999,94
16.06.19	2,018	+0,20%	1.082	2.183,48
16.06.11	2,016	+0,10%	1.403	2.828,45
16.05.40	2,014	INV.	1.142	2.299,99
16.05.32	2,016	+0,10%	2.421	4.880,74
16.05.26	2,018	+0,20%	868	1.751,62
16.05.12	2,016	+0,10%	777	1.566,43
15.59.56	2,012	-0,10%	767	1.543,20
15.58.22	2,014	INV.	1.835	3.695,69
15.54.45	2,018	+0,20%	1.112	2.244,02
15.53.53	2,016	+0,10%	639	1.288,22
15.53.12	2,02	+0,30%	1	2,02
15.50.27	2,018	+0,20%	394	795,09
15.48.41	2,016	+0,10%	296	596,74
15.47.47	2,018	+0,20%	620	1.251,16
15.45.58	2,016	+0,10%	1.187	2.392,99
15.45.31	2,018	+0,20%	2.631	5.309,36
15.33.11	2,02	+0,30%	474	957,48
15.30.21	2,022	+0,40%	1.264	2.555,81
15.21.30	2,02	+0,30%	1	2,02
15.18.11	2,022	+0,40%	63	127,39
15.17.44	2,02	+0,30%	229	462,58
15.04.32	2,022	+0,40%	1	2,02
15.04.12	2,02	+0,30%	1.476	2.981,52
15.00.22	2,022	+0,40%	2.856	5.774,83

Ora	Valore	Var.%	Volume	Controvalore
14.57.04	2,02	+0,30%	3.255	6.575,10
14.56.55	2,022	+0,40%	536	1.083,79
14.56.54	2,02	+0,30%	3.936	7.950,72
14.56.53	2,022	+0,40%	1.219	2.464,82
14.56.53	2,02	+0,30%	1.141	2.304,82
14.56.53	2,022	+0,40%	384	776,45
14.56.53	2,02	+0,30%	384	775,68
14.56.53	2,022	+0,40%	1.082	2.187,80
14.56.53	2,02	+0,30%	12.835	25.926,70
14.56.53	2,022	+0,40%	6.958	14.069,08
14.56.53	2,024	+0,50%	1.114	2.254,74
14.49.29	2,026	+0,60%	1	2,03
14.45.10	2,028	+0,70%	512	1.038,34
14.41.56	2,026	+0,60%	23	46,60
14.39.14	2,03	+0,79%	381	773,43
14.29.23	2,032	+0,89%	1.084	2.202,69
14.14.39	2,034	+0,99%	1.002	2.038,07
14.05.44	2,036	+1,09%	2.142	4.361,11
13.56.33	2,038	+1,19%	1.368	2.787,98
13.42.25	2,036	+1,09%	15	30,54
13.31.45	2,034	+0,99%	604	1.228,54
13.28.46	2,038	+1,19%	1	2,04
13.16.36	2,036	+1,09%	2.349	4.782,56
13.14.31	2,038	+1,19%	1	2,04
13.06.21	2,04	+1,29%	200	408,00
13.05.30	2,042	+1,39%	339	692,24
13.03.45	2,04	+1,29%	390	795,60
12.46.03	2,042	+1,39%	237	483,95
12.45.10	2,044	+1,49%	959	1.960,20
12.39.49	2,048	+1,69%	1	2,05

Ora	Valore	Var.%	Volume	Controvalore
12.27.16	2,046	+1,59%	1.143	2.338,58
12.26.57	2,048	+1,69%	361	739,33
12.26.53	2,046	+1,59%	3.656	7.480,18
12.26.32	2,044	+1,49%	1.366	2.792,10
12.26.28	2,042	+1,39%	1.633	3.334,59
12.26.19	2,04	+1,29%	720	1.468,80
12.05.15	2,036	+1,09%	474	965,06
12.03.17	2,038	+1,19%	1.085	2.211,23
11.44.21	2,044	+1,49%	1	2,04
11.29.47	2,042	+1,39%	1	2,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide