Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

1,855

-0,75%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,855	-0,75%	393.090	729.181,95
17.29.17	1,853	-0,86%	1.525	2.825,83
17.29.17	1,854	-0,80%	317	587,72
17.26.32	1,854	-0,80%	309	572,89
17.26.32	1,853	-0,86%	546	1.011,74
17.26.32	1,855	-0,75%	546	1.012,83
17.26.32	1,853	-0,86%	2.000	3.706,00
17.26.32	1,854	-0,80%	2.390	4.431,06
17.26.32	1,855	-0,75%	1.604	2.975,42
17.25.59	1,856	-0,70%	683	1.267,65
17.25.22	1,855	-0,75%	637	1.181,64
17.22.47	1,852	-0,91%	208	385,22
17.22.47	1,853	-0,86%	386	715,26
17.22.47	1,852	-0,91%	3.420	6.333,84
17.22.47	1,853	-0,86%	990	1.834,47
17.22.02	1,853	-0,86%	658	1.219,27
17.19.30	1,85	-1,02%	947	1.751,95
17.14.29	1,851	-0,96%	584	1.080,98
17.02.55	1,849	-1,07%	4.299	7.948,85
16.59.39	1,848	-1,12%	323	596,90
16.59.22	1,847	-1,18%	107	197,63
16.59.02	1,846	-1,23%	2.458	4.537,47
16.56.04	1,848	-1,12%	707	1.306,54
16.55.05	1,846	-1,23%	2.531	4.672,23
16.55.05	1,847	-1,18%	392	724,02
16.54.00	1,847	-1,18%	191	352,78
16.51.45	1,846	-1,23%	252	465,19
16.49.16	1,844	-1,34%	1	1,84
16.47.25	1,845	-1,28%	953	1.758,29
16.46.26	1,846	-1,23%	124	228,90

Ora	Valore	Var.%	Volume	Controvalore
16.46.01	1,847	-1,18%	3.801	7.020,45
16.40.55	1,846	-1,23%	3.090	5.704,14
16.40.40	1,847	-1,18%	1.746	3.224,86
16.40.40	1,846	-1,23%	2.164	3.994,74
16.40.40	1,845	-1,28%	3.468	6.398,46
16.40.30	1,85	-1,02%	58.382	108.006,70
16.40.27	1,849	-1,07%	2.013	3.722,04
16.40.27	1,848	-1,12%	1.432	2.646,34
16.40.27	1,847	-1,18%	1.298	2.397,41
16.40.27	1,849	-1,07%	4.462	8.250,24
16.22.37	1,851	-0,96%	2.088	3.864,89
16.22.37	1,85	-1,02%	3.201	5.921,85
16.22.19	1,852	-0,91%	1.104	2.044,61
16.21.31	1,851	-0,96%	5.082	9.406,78
16.19.12	1,85	-1,02%	7.450	13.782,50
16.18.55	1,851	-0,96%	4.237	7.842,69
16.18.14	1,85	-1,02%	22.439	41.512,15
16.18.10	1,849	-1,07%	637	1.177,81
16.18.10	1,85	-1,02%	38.175	70.623,75
16.03.00	1,853	-0,86%	2.243	4.156,28
15.57.22	1,85	-1,02%	2.114	3.910,90
15.53.42	1,849	-1,07%	119	220,03
15.52.45	1,85	-1,02%	6.667	12.333,95
15.52.31	1,851	-0,96%	2.852	5.279,05
15.52.31	1,852	-0,91%	6.869	12.721,39
15.50.10	1,853	-0,86%	148	274,24
15.49.03	1,852	-0,91%	558	1.033,42
15.48.31	1,853	-0,86%	1.045	1.936,39
15.47.05	1,852	-0,91%	4.719	8.739,59
15.47.02	1,853	-0,86%	1.908	3.535,52

Ora	Valore	Var.%	Volume	Controvalore
15.46.38	1,852	-0,91%	9.641	17.855,13
15.44.51	1,853	-0,86%	237	439,16
15.43.12	1,855	-0,75%	89	165,10
15.42.36	1,854	-0,80%	305	565,47
15.41.02	1,855	-0,75%	4.383	8.130,47
15.39.42	1,858	-0,59%	53	98,47
15.39.41	1,857	-0,64%	1.359	2.523,66
15.37.40	1,856	-0,70%	365	677,44
15.31.15	1,855	-0,75%	454	842,17
15.30.16	1,854	-0,80%	537	995,60
15.19.19	1,853	-0,86%	622	1.152,57
15.18.43	1,852	-0,91%	1.353	2.505,76
15.15.12	1,853	-0,86%	2.437	4.515,76
15.15.12	1,851	-0,96%	302	559,00
15.10.46	1,852	-0,91%	539	998,23
15.09.36	1,849	-1,07%	332	613,87
15.06.45	1,85	-1,02%	10	18,50
15.04.32	1,852	-0,91%	1	1,85
15.01.23	1,851	-0,96%	2.396	4.435,00
14.52.48	1,852	-0,91%	1.481	2.742,81
14.49.30	1,851	-0,96%	1	1,85
14.48.50	1,853	-0,86%	1.096	2.030,89
14.48.50	1,854	-0,80%	100	185,40
14.34.05	1,854	-0,80%	241	446,81
14.34.05	1,853	-0,86%	1.021	1.891,91
14.24.43	1,855	-0,75%	394	730,87
14.21.40	1,856	-0,70%	626	1.161,86
14.17.17	1,854	-0,80%	22	40,79
14.14.10	1,857	-0,64%	32	59,42
14.11.20	1,856	-0,70%	906	1.681,54

Ora	Valore	Var.%	Volume	Controvalore
14.08.44	1,855	-0,75%	1	1,86
14.08.22	1,854	-0,80%	270	500,58
14.02.55	1,855	-0,75%	2.947	5.466,69
14.01.01	1,854	-0,80%	260	482,04
13.53.50	1,857	-0,64%	2.064	3.832,85
13.50.58	1,858	-0,59%	259	481,22
13.48.28	1,857	-0,64%	9	16,71
13.37.06	1,858	-0,59%	64	118,91
13.37.05	1,857	-0,64%	8	14,86
13.36.04	1,858	-0,59%	3.288	6.109,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide