Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Donegal

Mercato: NASDAQ - National

19,14
+14,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5519,14INV.317
21.59.4718,99-0,78%300
21.59.4719,00-0,73%200
21.59.4418,95-0,99%100
21.59.4419,00-0,73%100
21.59.4418,99-0,78%100
21.59.4419,00-0,73%100
21.58.2318,63-2,66%200
21.58.1818,64-2,61%100
21.58.1718,52-3,24%100
21.55.5818,49-3,40%100
21.55.0118,24-4,70%300
21.46.0618,03-5,80%200
21.45.4318,04-5,75%300
21.44.4117,84-6,79%394
21.44.0517,81-6,95%300
21.43.3617,80-7,00%487
21.43.1517,75-7,26%100
21.29.4217,30-9,61%100
21.10.0217,75-7,26%200
19.06.4317,02-11,08%100
19.06.3617,04-10,97%200
19.06.1517,00-11,18%100
19.06.1517,12-10,55%200
19.06.1517,20-10,14%100
19.06.1517,21-10,08%100
19.06.1517,14-10,45%100
17.11.3717,01-11,13%100
17.11.3717,00-11,18%200
16.38.4817,49-8,62%100
OraValoreVar.%Volume
16.05.3117,045-10,95%500
16.04.0917,59-8,10%100
16.03.5517,372-9,24%100
15.30.5816,79-12,28%100
15.30.5816,80-12,23%100
20.19.1216,79-12,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```