Milano 17:35
51.867 +0,63%
Nasdaq 21:31
30.581 +0,34%
Dow Jones 21:31
51.762 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,062
-1,28%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.14,0616-1,28%60.364
17.29.59,0614-1,60%10.020
17.29.56,0612-1,92%342
17.28.49,0602-3,53%25.000
17.24.49,0612-1,92%58.407
17.24.49,0614-1,60%29.593
17.24.28,0604-3,21%3.000
17.24.28,06-3,85%1.375
17.22.03,0602-3,53%11.244
17.22.03,0604-3,21%5.247
17.22.03,0606-2,88%50.778
17.22.03,06-3,85%22.731
17.16.11,0614-1,60%670
17.06.07,0604-3,21%5.500
17.05.16,0618-0,96%42.829
16.54.56,0614-1,60%20.000
16.54.56,0616-1,28%23.819
16.49.49,061-2,24%13.741
16.49.49,0612-1,92%6.259
16.49.32,0592-5,13%27.092
16.49.32,0594-4,81%10.000
16.49.32,0596-4,49%2.908
16.49.32,0598-4,17%207.919
16.49.32,06-3,85%38.200
16.49.32,0602-3,53%135.140
16.49.32,0604-3,21%13.741
16.48.24,0616-1,28%9.553
16.48.24,0614-1,60%24.314
16.48.24,0612-1,92%50.325
16.48.24,061-2,24%10.808
OraValoreVar.%Volume
16.47.16,0602-3,53%20.000
16.46.12,061-2,24%8.474
16.46.12,0608-2,56%84.229
16.46.12,0612-1,92%7.297
16.31.44,06-3,85%35.000
16.25.51,0608-2,56%685
16.25.51,0606-2,88%9.315
16.22.38,0596-4,49%7.000
16.20.29,0608-2,56%2.000
16.17.37,06-3,85%6.000
16.17.37,0596-4,49%685
16.16.23,0602-3,53%7.805
15.48.01,0608-2,56%42.970
15.48.01,0604-3,21%13.591
15.34.14,0596-4,49%13.123
15.34.14,06-3,85%16.877
15.21.43,0592-5,13%2.990
14.54.19,0592-5,13%20.000
14.54.19,059-5,45%18.949
14.50.41,0594-4,81%10.000
14.47.35,0596-4,49%5.033
14.46.20,0594-4,81%6.500
14.45.28,0596-4,49%5.000
14.44.32,0594-4,81%6.900
14.14.55,0598-4,17%500
14.11.59,059-5,45%10.381
14.11.59,0592-5,13%58.652
14.11.59,0594-4,81%873
14.11.59,0596-4,49%79.844
14.11.59,0598-4,17%250
OraValoreVar.%Volume
13.51.14,06-3,85%7.000
13.51.11,0596-4,49%1.056
13.51.11,0598-4,17%3.944
13.44.47,06-3,85%10.000
13.33.03,0608-2,56%1.029
13.31.49,0596-4,49%2.750
13.31.22,0608-2,56%10.067
13.31.10,0596-4,49%10.000
13.31.10,06-3,85%20.000
13.25.04,0598-4,17%19.815
13.25.04,06-3,85%1.304
13.25.04,0596-4,49%1.600
13.13.58,0602-3,53%18.515
13.09.35,0598-4,17%2.000
13.09.29,06-3,85%15.908
13.08.48,0602-3,53%15.000
13.05.41,0616-1,28%4.000
12.55.34,0602-3,53%12.000
12.53.36,0614-1,60%2.990
12.53.31,06-3,85%9.041
12.52.06,0602-3,53%4.000
12.31.07,0616-1,28%800
12.19.28,0602-3,53%10.315
12.19.28,0604-3,21%38.955
12.19.28,0606-2,88%1.597
12.13.35,0618-0,96%652
12.13.35,0616-1,28%31.148
11.44.46,0604-3,21%2.359
11.44.31,0606-2,88%313
11.44.13,0608-2,56%312
OraValoreVar.%Volume
11.44.00,061-2,24%638
11.33.28,0612-1,92%25.453
11.33.12,0614-1,60%276
11.13.02,0614-1,60%1.200
11.13.02,0612-1,92%358
11.01.59,0612-1,92%13.200
10.56.51,0614-1,60%19.817
10.56.51,0616-1,28%632
10.56.51,0618-0,96%16.565
10.56.51,062-0,64%467

(*) I dati sono limitati agli ultimi 100 contratti.

```