Milano 12:26
46.451 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:26
10.429 +0,73%
Francoforte 12:26
24.940 -0,19%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,096
+37,34%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.24.57,096+37,34%4.071
12.24.57,0958+37,05%1.757
12.24.57,095+35,91%2.000
12.24.31,095+35,91%200
12.24.31,0958+37,05%242
12.24.21,0921+31,76%87
12.23.37,0958+37,05%1.846
12.23.37,095+35,91%23.612
12.23.37,0949+35,77%4.542
12.21.33,095+35,91%400
12.21.03,0921+31,76%199
12.21.03,093+33,05%75
12.20.33,0958+37,05%6.752
12.20.33,0957+36,91%848
12.19.28,0921+31,76%848
12.18.31,097+38,77%1.000
12.18.31,0977+39,77%200
12.17.25,0978+39,91%2.139
12.17.11,092+31,62%13.991
12.17.11,095+35,91%1.578
12.17.11,0911+30,33%4.742
12.15.28,0977+39,77%207
12.15.08,0978+39,91%5.000
12.13.26,0977+39,77%18.015
12.13.26,0976+39,63%2.750
12.13.26,097+38,77%5.500
12.13.26,0967+38,34%18.438
12.13.26,0966+38,20%5.297
12.12.36,0965+38,05%6.137
12.10.42,0964+37,91%10.000
OraValoreVar.%Volume
12.08.11,0915+30,90%5.520
12.08.11,0964+37,91%6.550
12.08.11,096+37,34%10.000
12.08.11,0959+37,20%16.850
12.08.11,0955+36,62%15.000
12.08.11,094+34,48%1.600
12.07.02,0915+30,90%900
12.04.18,0935+33,76%15.000
12.02.08,0959+37,20%700
11.59.36,0935+33,76%5.000
11.59.18,0964+37,91%1.390
11.57.36,0935+33,76%760
11.56.30,0965+38,05%3.741
11.55.59,0958+37,05%65
11.55.50,0936+33,91%25.514
11.52.25,087+24,46%1.000
11.52.25,088+25,89%3.000
11.52.25,089+27,32%1.015
11.52.25,09+28,76%18.300
11.52.25,091+30,19%5.494
11.52.25,092+31,62%5.575
11.52.25,096+37,34%8.000
11.52.25,0852+21,89%9.616
11.52.24,0966+38,20%14.703
11.52.24,0964+37,91%6.000
11.52.17,096+37,34%1.000
11.51.16,0966+38,20%382
11.50.56,096+37,34%320
11.50.37,0966+38,20%2.400
11.50.35,0967+38,34%2.020
OraValoreVar.%Volume
11.50.31,096+37,34%2.600
11.50.23,0958+37,05%9.700
11.50.03,0966+38,20%868
11.49.59,096+37,34%1.041
11.49.44,0967+38,34%4.542
11.49.33,096+37,34%210
11.49.22,0958+37,05%300
11.49.04,096+37,34%24.332
11.49.04,0958+37,05%2.469
11.49.04,0952+36,19%199
11.48.50,0958+37,05%2.247
11.48.44,0953+36,34%140
11.48.44,095+35,91%21.528
11.48.24,0944+35,05%300
11.47.26,095+35,91%6.599
11.47.26,0948+35,62%20.000
11.47.26,0946+35,34%5.000
11.47.26,094+34,48%6.000
11.47.26,0936+33,91%3.271
11.47.26,0934+33,62%33.228
11.37.43,091+30,19%1.000
11.35.20,09+28,76%701
11.35.20,0898+28,47%200
11.31.39,089+27,32%11.978
11.30.28,087+24,46%10.000
11.30.28,088+25,89%4.000
11.30.16,088+25,89%3.369
11.28.45,087+24,46%8.702
11.28.38,0866+23,89%2.058
11.25.35,086+23,03%2.058
OraValoreVar.%Volume
11.25.34,0866+23,89%18.000
11.24.47,087+24,46%2.558
11.23.53,0866+23,89%5
11.23.18,086+23,03%2.000
11.23.18,0855+22,32%500
11.21.26,086+23,03%3.000
11.21.20,0866+23,89%7.766
11.20.30,086+23,03%22.396
11.20.30,0858+22,75%6.604
11.20.30,0857+22,60%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```