Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,044
-3,97%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.24,0435-3,97%25.000
17.28.13,043-5,08%11.000
17.25.29,0431-4,86%4.394
17.12.43,0435-3,97%29.441
17.12.43,0436-3,75%400
17.12.43,044-2,87%295
17.11.04,0444-1,99%11.260
17.11.04,0445-1,77%4.537
17.11.04,0446-1,55%4.500
17.11.04,0448-1,10%5.000
17.11.04,0449-0,88%1.800
17.11.04,0453INV.267
17.11.04,0455+0,44%2.500
16.52.26,0462+1,99%415
16.30.56,0474+4,64%750
15.21.56,0456+0,66%3
14.41.33,0457+0,88%662
14.41.33,0455+0,44%10.338
14.22.50,0471+3,97%11.000
14.14.56,047+3,75%5.150
14.13.24,0457+0,88%26.646
14.09.15,0459+1,32%13.646
13.57.36,046+1,55%5.000
13.11.06,047+3,75%18.431
13.11.06,0472+4,19%23.163
13.11.06,0457+0,88%5.942
12.56.51,0476+5,08%2.000
12.35.52,047+3,75%3.750
12.27.13,0472+4,19%26.349
12.24.26,0482+6,40%3.000
OraValoreVar.%Volume
11.48.33,0474+4,64%3.000
11.41.18,047+3,75%37.000
10.49.53,0474+4,64%9.000
10.34.30,0462+1,99%10.000
10.29.15,046+1,55%3.000
10.27.26,0462+1,99%9.103
10.25.29,0461+1,77%702
10.25.29,0467+3,09%3.000
10.23.42,047+3,75%8.470
10.22.46,0471+3,97%12.000
10.13.17,0497+9,71%14.255
10.11.49,0493+8,83%7.000
10.11.49,0492+8,61%550
10.11.49,049+8,17%5.000
10.11.49,0488+7,73%1.000
10.11.49,0487+7,51%16.957
10.11.49,0498+9,93%4.493
9.57.57,0489+7,95%1.850
9.48.19,0485+7,06%900
9.47.34,0482+6,40%600
9.47.34,0483+6,62%530
9.46.50,0474+4,64%5.235
9.46.50,0473+4,42%17.510
9.43.51,047+3,75%8.824
9.43.51,0463+2,21%2.287
9.09.39,045-0,66%2.783
9.07.39,0452-0,22%3.632
9.00.17,0445-1,77%17.934
9.00.17,045-0,66%15.975
17.55.00,0453INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```