Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,044
-5,22%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.57,0436-5,22%20.761
17.29.42,0438-4,78%64.991
17.29.26,044-4,35%27.496
17.29.01,0448-2,61%856
17.21.53,0452-1,74%5.597
17.21.53,045-2,17%243
17.19.20,0448-2,61%6.800
17.05.22,0442-3,91%666
17.05.07,045-2,17%188.800
17.04.58,0446-3,04%11.200
16.43.48,0442-3,91%23.100
16.38.56,045-2,17%50.000
16.22.42,044-4,35%4.000
15.52.21,045-2,17%113
15.35.41,044-4,35%810
15.29.52,045-2,17%13.325
15.27.29,0448-2,61%50.000
15.19.35,0438-4,78%700
15.03.15,045-2,17%150.160
15.00.29,0448-2,61%30.000
14.51.18,044-4,35%5.125
14.51.18,0438-4,78%74.875
14.40.03,0448-2,61%1.429
14.35.44,0442-3,91%248
14.35.09,045-2,17%727
14.35.09,0448-2,61%273
14.31.42,0442-3,91%202
14.28.31,0448-2,61%26.463
14.28.31,045-2,17%3.537
14.24.32,0442-3,91%2.263
OraValoreVar.%Volume
14.17.38,044-4,35%2
14.10.37,0444-3,48%700
13.59.15,044-4,35%35
13.53.02,0442-3,91%4.550
13.51.07,044-4,35%1
13.50.26,0448-2,61%500
13.27.50,044-4,35%1
13.19.21,0446-3,04%141
13.19.21,0448-2,61%9.859
13.15.22,0442-3,91%12.031
13.08.48,0446-3,04%2.554
13.08.48,0448-2,61%6.536
12.49.29,044-4,35%3.000
12.37.44,0448-2,61%5.090
12.22.17,0442-3,91%20.000
12.20.23,044-4,35%40.000
12.16.53,0442-3,91%10.006
12.07.26,0448-2,61%14.000
12.05.39,0446-3,04%7.640
11.49.26,0448-2,61%30.000
11.47.06,045-2,17%92.347
11.47.06,0448-2,61%1.653
11.46.52,0438-4,78%100.000
11.44.00,0448-2,61%159.738
11.44.00,0446-3,04%118.652
11.44.00,0444-3,48%1.610
11.34.39,0436-5,22%265
11.27.39,044-4,35%10.050
11.18.28,0442-3,91%338
10.44.20,044-4,35%1.200
OraValoreVar.%Volume
10.42.54,0434-5,65%35.160
10.42.54,0436-5,22%249
10.42.54,0432-6,09%83.847
10.39.33,0438-4,78%3.500
10.35.53,0444-3,48%3.500
10.29.40,044-4,35%300
10.29.40,0438-4,78%3.800
10.25.26,0442-3,91%10.000
10.23.25,044-4,35%3.500
10.21.38,0434-5,65%10.000
10.21.38,0432-6,09%18.000
10.20.07,0438-4,78%271
10.19.43,044-4,35%7.700
10.16.41,0446-3,04%10.000
10.13.53,044-4,35%96.131
10.08.30,0442-3,91%248
10.07.11,0448-2,61%2.000
10.07.11,045-2,17%3.000
10.04.22,0442-3,91%24.900
10.00.15,044-4,35%6.582
10.00.15,0442-3,91%79.418
9.58.29,0448-2,61%2.300
9.58.11,045-2,17%38.926
9.58.11,0448-2,61%1.074
9.55.27,0442-3,91%7.700
9.55.13,0444-3,48%10
9.54.29,0442-3,91%32.000
9.53.24,0444-3,48%246
9.53.14,045-2,17%5.000
9.53.08,0442-3,91%22.000
OraValoreVar.%Volume
9.52.58,0456-0,87%2.500
9.52.02,0442-3,91%88.888
9.51.48,045-2,17%50.000
9.51.15,0442-3,91%13.868
9.51.02,0444-3,48%88.691
9.50.47,0446-3,04%2.852
9.50.29,0448-2,61%353
9.50.29,045-2,17%39.647
9.50.29,0448-2,61%24.564
9.50.16,045-2,17%43.065

(*) I dati sono limitati agli ultimi 100 contratti.

```