Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,037
-3,63%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.01,0372-3,63%12.151
17.27.40,0378-2,07%23.729
17.13.11,0376-2,59%44.255
17.08.16,0374-3,11%600
17.06.28,0372-3,63%400
17.04.17,0374-3,11%53.875
17.03.55,0376-2,59%71.685
17.03.47,0378-2,07%4
16.49.14,0384-0,52%3.600
16.44.03,0378-2,07%10.000
16.18.00,038-1,55%16.760
15.32.34,0378-2,07%60
15.31.13,038-1,55%100
15.15.10,0378-2,07%516
13.59.51,038-1,55%100
12.52.36,0378-2,07%50
12.36.41,0374-3,11%3.076
11.44.59,0384-0,52%599
11.43.05,038-1,55%1.040
11.43.05,0382-1,04%11.460
11.34.59,0378-2,07%2.688
11.17.41,0372-3,63%2.500
11.00.32,0374-3,11%29.551
10.54.00,0372-3,63%10.000
10.51.36,037-4,15%38.116
10.51.28,0372-3,63%3.138
10.37.34,0374-3,11%50.000
10.13.09,0372-3,63%12.450
10.00.59,0374-3,11%50
10.00.50,0372-3,63%50.800
OraValoreVar.%Volume
9.52.09,0374-3,11%50
9.47.35,038-1,55%100
9.24.09,0372-3,63%25.000
9.23.29,037-4,15%48.397
9.16.40,0378-2,07%10.000
9.16.40,038-1,55%215
9.16.40,0372-3,63%26.388
9.13.37,0386INV.50
9.13.06,038-1,55%80
9.11.57,0386INV.50
9.10.43,038-1,55%5.000
17.55.00,0386INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```