Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

Doubleverify Holdings

Mercato: NYSE

11,25
+0,72%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0211,25INV.476.128
21.59.5811,27+0,18%278
21.59.5511,265+0,13%100
21.59.5511,27+0,18%100
21.59.5411,265+0,13%1.283
21.59.5111,26+0,09%300
21.59.5111,265+0,13%613
21.59.5111,26+0,09%200
21.59.5111,265+0,13%227
21.59.5111,27+0,18%328
21.59.5011,265+0,13%100
21.59.5011,27+0,18%899
21.59.5011,265+0,13%1.968
21.59.4811,27+0,18%2.236
21.59.4411,265+0,13%5.462
21.59.3911,26+0,09%300
21.59.3711,255+0,04%312
21.59.3611,26+0,09%347
21.59.3611,2534+0,03%213
21.59.3611,26+0,09%2.762
21.59.3611,255+0,04%1.000
21.59.3511,26+0,09%1.000
21.59.3411,255+0,04%5.906
21.59.3111,25INV.1.425
21.59.3111,255+0,04%1.189
21.59.3111,25INV.14.416
21.59.3011,245-0,04%1.500
21.59.2911,25INV.100
21.59.2811,245-0,04%2.833
21.59.2811,25INV.200
OraValoreVar.%Volume
21.59.2811,245-0,04%1.200
21.59.2711,24-0,09%100
21.59.2611,245-0,04%300
21.59.2411,24-0,09%100
21.59.2311,245-0,04%900
21.59.2211,24-0,09%100
21.59.2211,245-0,04%500
21.59.2011,24-0,09%147
21.59.2011,245-0,04%212
21.59.1911,24-0,09%100
21.59.1911,245-0,04%100
21.59.1811,24-0,09%100
21.59.1811,245-0,04%300
21.59.1711,24-0,09%300
21.59.1711,245-0,04%200
21.59.1611,24-0,09%229
21.59.1511,245-0,04%1.947
21.59.1411,24-0,09%100
21.59.1411,245-0,04%389
21.59.1411,24-0,09%300
21.59.1311,245-0,04%820
21.59.1111,24-0,09%100
21.59.0911,245-0,04%100
21.59.0911,24-0,09%100
21.59.0911,245-0,04%400
21.59.0511,245-0,04%700
21.59.0511,24-0,09%949
21.59.0211,24-0,09%300
21.59.0011,245-0,04%300
21.58.5911,24-0,09%100
OraValoreVar.%Volume
21.58.5811,245-0,04%200
21.58.5811,24-0,09%514
21.58.5711,245-0,04%200
21.58.5711,24-0,09%100
21.58.5511,245-0,04%200
21.58.5511,24-0,09%193
21.58.5411,245-0,04%400
21.58.5311,24-0,09%193
21.58.5211,245-0,04%100
21.58.5211,24-0,09%100
21.58.5211,245-0,04%3.498
21.58.4711,24-0,09%100
21.58.4611,245-0,04%200
21.58.4511,24-0,09%327
21.58.4411,245-0,04%300
21.58.4311,24-0,09%100
21.58.4311,245-0,04%100
21.58.4311,24-0,09%100
21.58.4311,245-0,04%700
21.58.3911,24-0,09%100
21.58.3811,245-0,04%1.000
21.58.3511,24-0,09%300
21.58.3511,245-0,04%300
21.58.3311,24-0,09%200
21.58.3211,245-0,04%500
21.58.3011,24-0,09%100
21.58.2811,245-0,04%500
21.58.2711,24-0,09%400
21.58.2511,245-0,04%200
21.58.2311,24-0,09%100
OraValoreVar.%Volume
21.58.2311,245-0,04%300
21.58.2211,24-0,09%200
21.58.1911,245-0,04%300
21.58.1611,24-0,09%200
21.58.1611,245-0,04%419
21.58.1611,24-0,09%100
21.58.1511,245-0,04%100
21.58.1311,24-0,09%100
21.58.1311,245-0,04%300
21.58.1111,24-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```