Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Doubleverify Holdings

Mercato: NYSE

13,41
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,41INV.228.636
21.59.5913,39-0,15%39.114
21.59.5913,385-0,19%100
21.59.5613,39-0,15%400
21.59.5513,385-0,19%540
21.59.5413,39-0,15%400
21.59.5313,385-0,19%200
21.59.5313,39-0,15%300
21.59.5313,38-0,22%3.200
21.59.5213,389-0,16%466
21.59.5213,385-0,19%100
21.59.5213,38-0,22%2.564
21.59.5113,385-0,19%500
21.59.4913,39-0,15%791
21.59.4213,385-0,19%500
21.59.4013,39-0,15%100
21.59.4013,385-0,19%100
21.59.4013,39-0,15%500
21.59.4013,385-0,19%2.900
21.59.3813,38-0,22%100
21.59.3713,385-0,19%6.975
21.59.3613,38-0,22%900
21.59.3613,385-0,19%317
21.59.3613,38-0,22%600
21.59.3613,385-0,19%280
21.59.3613,38-0,22%619
21.59.3613,385-0,19%2.465
21.59.3613,38-0,22%1.722
21.59.3613,385-0,19%3.793
21.59.3613,39-0,15%1.203
OraValoreVar.%Volume
21.59.3613,385-0,19%100
21.59.3613,39-0,15%100
21.59.3513,385-0,19%500
21.59.3313,39-0,15%200
21.59.3313,385-0,19%700
21.59.3313,38-0,22%100
21.59.3213,385-0,19%300
21.59.3113,39-0,15%149
21.59.3113,385-0,19%900
21.59.3013,38-0,22%1.000
21.59.3013,385-0,19%3.261
21.59.2213,38-0,22%200
21.59.2213,385-0,19%7.137
21.59.2213,3825-0,21%200
21.59.2213,38-0,22%200
21.59.2213,385-0,19%200
21.59.2213,3825-0,21%200
21.59.2213,385-0,19%3.234
21.59.2113,39-0,15%7.400
21.59.2113,385-0,19%1.100
21.59.2113,39-0,15%1.449
21.59.2113,385-0,19%100
21.59.2113,39-0,15%2.100
21.59.2113,385-0,19%200
21.59.2113,39-0,15%4.051
21.59.1713,385-0,19%4.841
21.59.1013,39-0,15%100
21.59.0913,385-0,19%542
21.59.0113,39-0,15%340
21.59.0013,385-0,19%894
OraValoreVar.%Volume
21.59.0013,39-0,15%100
21.59.0013,385-0,19%200
21.58.5813,39-0,15%200
21.58.5813,3899-0,15%118
21.58.5813,385-0,19%100
21.58.5813,39-0,15%100
21.58.5713,385-0,19%500
21.58.5513,39-0,15%424
21.58.5213,385-0,19%844
21.58.5013,39-0,15%500
21.58.4913,385-0,19%1.210
21.58.4713,39-0,15%100
21.58.4313,385-0,19%2.254
21.58.4013,39-0,15%886
21.58.3413,385-0,19%1.818
21.58.3013,39-0,15%200
21.58.3013,385-0,19%200
21.58.2813,39-0,15%200
21.58.2713,385-0,19%2.262
21.58.2013,39-0,15%524
21.58.2013,385-0,19%1.837
21.58.1413,39-0,15%200
21.58.1313,385-0,19%3.700
21.58.1013,3899-0,15%118
21.58.1013,39-0,15%600
21.58.1013,385-0,19%300
21.58.0913,39-0,15%100
21.58.0613,385-0,19%2.091
21.58.0013,39-0,15%100
21.57.5613,385-0,19%1.807
OraValoreVar.%Volume
21.57.5013,39-0,15%100
21.57.5013,385-0,19%400
21.57.5013,388-0,16%548
21.57.5013,385-0,19%100
21.57.5013,39-0,15%318
21.57.5013,385-0,19%690
21.57.5013,39-0,15%100
21.57.3813,385-0,19%4.191
21.57.3013,39-0,15%100
21.57.2513,385-0,19%224

(*) I dati sono limitati agli ultimi 100 contratti.

```