DOW

Mercato: XETRA

25,67

-2,65%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.58	25,67	-2,65%	241	6.186,47
16.55.12	25,66	-2,69%	193	4.952,38
16.52.09	25,68	-2,62%	501	12.865,68
16.30.31	25,78	-2,24%	308	7.940,24
16.01.00	25,66	-2,69%	480	12.316,80
16.00.45	25,64	-2,77%	168	4.307,52
15.55.08	25,72	-2,46%	1.445	37.165,40
15.42.10	25,95	-1,59%	176	4.567,20
15.30.01	25,70	-2,54%	63	1.619,10
14.30.35	25,97	-1,52%	164	4.259,08
14.21.25	25,96	-1,55%	65	1.687,40
14.20.30	25,94	-1,63%	2	51,88
12.05.15	25,84	-2,01%	68	1.757,12
11.57.45	25,94	-1,63%	184	4.772,96
11.18.58	25,86	-1,93%	67	1.732,62
11.02.26	25,91	-1,74%	125	3.238,75
11.02.26	25,92	-1,71%	75	1.944,00
11.02.14	25,88	-1,86%	85	2.199,80
10.35.09	25,89	-1,82%	100	2.589,00
10.01.23	26,18	-0,72%	70	1.832,60
10.00.53	26,19	-0,68%	120	3.142,80
9.12.17	26,06	-1,18%	193	5.029,58
9.11.56	25,83	-2,05%	1.000	25.830,00
9.11.50	25,88	-1,86%	55	1.423,40
9.04.31	26,11	-0,99%	107	2.793,77
9.04.31	25,84	-2,01%	1	25,84
9.04.31	26,10	-1,02%	756	19.731,60
18.30.09	26,37	INV.	1	26,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide