Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dowlais

ISIN: GB00BMWRZ071 - Mercato: LSE - Domestic

0,841
-1,06%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.32,84-1,12%133
17.19.32,8395-1,18%445
17.13.38,84-1,12%3.456
17.10.05,8405-1,06%1.401
17.10.05,841-1,00%4.873
17.09.51,84-1,12%5.427
17.09.50,8395-1,18%91
17.06.07,839-1,24%3.472
17.06.05,839-1,24%1.484
17.06.05,8395-1,18%11.786
17.06.05,8395-1,18%1.847
17.05.31,8405-1,06%3.937
17.05.31,841-1,00%379
17.05.31,8405-1,06%6.047
16.55.47,839-1,24%1.077
16.54.07,839-1,24%2.267
16.54.07,8395-1,18%987
16.52.53,8395-1,18%1.523
16.52.52,8385-1,29%441
16.52.52,839-1,24%468
16.52.50,8395-1,18%1.270
16.52.50,839-1,24%2.219
16.52.44,8395-1,18%134
16.52.44,839-1,24%1.478
16.52.44,84-1,12%6.009
16.48.44,84-1,12%2.834
16.38.54,8405-1,06%461
16.35.55,841-1,00%781
16.35.45,8415-0,94%441
16.24.16,842-0,88%1.014
OraValoreVar.%Volume
16.17.13,8435-0,71%834
16.17.13,844-0,65%3.574
16.15.27,8445-0,59%3.585
16.04.32,844-0,65%708
16.04.23,845-0,53%3.585
16.04.13,8445-0,59%1.171
16.04.07,8455-0,47%3.584
15.56.55,845-0,53%3.742
15.55.00,8445-0,59%4.358
15.48.33,846-0,41%10.861
15.47.26,847-0,29%863
15.47.26,848-0,18%3.869
15.47.18,8485-0,12%2.225
15.46.41,847-0,29%2.600
15.40.10,85+0,06%139
13.44.12,849-0,06%476
13.44.12,847-0,29%1.374
13.44.12,846-0,41%906
13.44.12,847-0,29%3.229
13.33.39,851+0,18%3.934
13.30.29,8485-0,12%23
13.13.47,85+0,06%1.323
13.13.47,851+0,18%9.738
9.20.06,85+0,06%714
9.20.06,8495INV.12.026
9.20.06,8505+0,12%1.183
9.00.21,86+1,24%142
17.35.25,8495INV.1.074.834

(*) I dati sono limitati agli ultimi 100 contratti.

```