Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dr. Reddy's Laboratories Ltd. Sponsored Adr

Mercato: NYSE

13,48
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,48INV.63.805
20.59.5513,475-0,04%333
20.59.5513,48INV.200
20.59.5413,475-0,04%100
20.59.5313,48INV.580
20.59.5113,475-0,04%892
20.59.4813,47-0,07%400
20.59.4713,475-0,04%600
20.59.4513,47-0,07%240
20.59.4213,475-0,04%400
20.59.4213,48INV.300
20.59.4213,475-0,04%700
20.59.4213,48INV.300
20.59.4213,475-0,04%529
20.59.4113,48INV.570
20.59.4113,485+0,04%100
20.59.4013,48INV.100
20.59.3913,485+0,04%560
20.59.3013,49+0,07%900
20.59.3013,485+0,04%200
20.59.3013,49+0,07%2.774
20.59.2813,485+0,04%1.733
20.59.2613,49+0,07%4.071
20.59.2613,495+0,11%2.000
20.59.2013,49+0,07%114
20.59.1113,495+0,11%1.640
20.58.5513,49+0,07%1.577
20.58.5513,495+0,11%100
20.58.5513,50+0,15%3.761
20.58.5513,495+0,11%1.100
OraValoreVar.%Volume
20.58.5513,49+0,07%4.400
20.58.5513,495+0,11%100
20.58.5513,49+0,07%5.240
20.58.5413,485+0,04%255
20.58.5413,49+0,07%4.526
20.58.5013,49+0,07%626
20.58.5013,495+0,11%107
20.58.5013,49+0,07%806
20.58.5013,495+0,11%1.200
20.58.5013,495+0,11%300
20.58.4413,50+0,15%400
20.58.4013,495+0,11%100
20.58.4013,50+0,15%1.200
20.58.2713,495+0,11%362
20.58.1513,50+0,15%300
20.57.4713,495+0,11%700
20.57.3313,50+0,15%900
20.56.0513,495+0,11%4.660
20.55.5913,50+0,15%545
20.55.3713,495+0,11%103
20.55.3613,50+0,15%1.561
20.55.2213,495+0,11%100
20.55.2213,50+0,15%300
20.55.2213,495+0,11%100
20.55.2213,49+0,07%5.383
20.55.0513,485+0,04%250
20.55.0013,49+0,07%1.200
20.55.0013,495+0,11%100
20.55.0013,49+0,07%100
20.54.5813,495+0,11%400
OraValoreVar.%Volume
20.54.5613,50+0,15%300
20.54.4513,495+0,11%200
20.54.2413,50+0,15%100
20.53.3713,495+0,11%2.500
20.53.3513,50+0,15%100
20.53.3513,495+0,11%100
20.53.3513,50+0,15%100
20.53.3513,495+0,11%386
20.53.2613,49+0,07%400
20.53.1513,495+0,11%232
20.53.0713,4922+0,09%110
20.53.0613,4978+0,13%483
20.53.0013,495+0,11%1.860
20.52.3313,49+0,07%1.407
20.51.5813,495+0,11%472
20.51.5713,49+0,07%3.752
20.51.4813,485+0,04%1.500
20.51.4013,49+0,07%370
20.51.3613,485+0,04%100
20.51.3113,49+0,07%3.213
20.51.2613,4975+0,13%359
20.51.0513,495+0,11%941
20.50.3313,50+0,15%2.193
20.50.2913,505+0,19%500
20.50.0213,505+0,19%100
20.50.0213,50+0,15%909
20.50.0213,505+0,19%433
20.50.0213,50+0,15%300
20.50.0213,50+0,15%300
20.49.5613,495+0,11%771
OraValoreVar.%Volume
20.49.0813,49+0,07%1.338
20.48.1113,485+0,04%100
20.47.4913,48INV.100
20.47.4113,485+0,04%200
20.47.4113,48INV.3.437
20.47.0513,4705-0,07%1.614
20.47.0313,475-0,04%1.400
20.47.0013,48INV.2.800
20.47.0013,485+0,04%300
20.47.0013,48INV.2.893

(*) I dati sono limitati agli ultimi 100 contratti.

```