Milano 17:35
52.096 -0,53%
Nasdaq 19:02
30.645 +0,53%
Dow Jones 19:02
51.834 -0,41%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,88
+1,09%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.57.23,8795+1,09%1.000
18.56.18,8794+1,08%3.100
18.40.25,8804+1,20%270
18.39.48,8788+1,01%250
18.38.18,8765+0,75%100
18.35.38,8802+1,17%100
18.31.25,8833+1,53%1.809
18.30.46,88+1,15%573
18.16.00,8766+0,76%100
18.15.19,8801+1,16%2.479
18.15.19,8802+1,17%100
18.15.06,8829+1,48%225
18.12.49,8869+1,94%100
18.10.42,8801+1,16%2.764
17.57.06,8837+1,57%200
17.56.22,8802+1,17%100
17.54.23,887+1,95%300
17.54.16,8836+1,56%200
17.53.08,887+1,95%100
17.47.58,8871+1,97%1.000
17.47.15,8801+1,16%300
17.47.15,8805+1,21%100
17.47.15,88+1,15%600
17.44.32,8801+1,16%100
17.44.30,8835+1,55%250
17.38.15,8801+1,16%100
17.22.52,8785+0,98%100
17.17.54,8871+1,97%100
17.17.27,8751+0,59%500
17.17.27,8752+0,60%123
OraValoreVar.%Volume
17.17.27,88+1,15%300
17.17.27,8801+1,16%100
17.17.27,8802+1,17%1.266
17.08.54,8899+2,29%100
17.08.54,8899+2,29%350
16.55.18,891+2,41%476
16.54.28,8811+1,28%100
16.53.40,9018+3,66%773
16.44.06,891+2,41%100
16.42.19,8924+2,57%100
16.42.19,891+2,41%100
16.30.01,891+2,41%100
16.16.53,893+2,64%300
16.16.51,891+2,41%100
16.16.19,8911+2,43%200
16.14.31,8979+3,21%100
16.12.59,8911+2,43%244
16.12.03,8913+2,45%100
16.12.02,8916+2,48%100
16.12.02,89+2,30%100
16.12.02,8896+2,25%100
16.12.02,8901+2,31%3.527
16.12.02,8898+2,28%100
16.12.02,885+1,72%100
16.11.53,8874+2,00%150
16.11.47,885+1,72%100
16.09.53,8918+2,51%400
16.09.27,8902+2,32%700
16.08.58,8951+2,89%356
16.04.43,8951+2,89%100
OraValoreVar.%Volume
16.04.43,895+2,87%100
16.04.43,8951+2,89%200
16.04.43,8972+3,13%100
16.04.43,895+2,87%100
16.03.14,90+3,45%100
15.58.52,8945+2,82%100
15.57.12,894+2,76%567
15.56.26,8945+2,82%100
15.52.47,8999+3,44%100
15.52.30,8955+2,93%100
15.52.14,90+3,45%400
15.51.43,9013+3,60%100
15.51.30,9013+3,60%100
15.50.43,9025+3,74%957
15.50.43,9026+3,75%100
15.50.43,9035+3,85%100
15.50.33,9086+4,44%100
15.49.40,9027+3,76%300
15.48.19,9037+3,87%100
15.45.36,9032+3,82%100
15.42.44,8989+3,32%100
15.42.44,9024+3,72%100
15.42.44,9033+3,83%100
15.40.39,8969+3,09%1.500
15.40.39,89+2,30%8.100
15.40.14,8974+3,15%120
15.37.54,8949+2,86%2.400
15.37.54,8944+2,80%100
15.37.54,895+2,87%320
15.37.49,8924+2,57%200
OraValoreVar.%Volume
15.37.12,8938+2,74%100
15.36.47,8901+2,31%300
15.36.19,8949+2,86%100
15.36.11,8932+2,67%100
15.35.18,8924+2,57%235
15.32.36,8901+2,31%100
15.30.52,89+2,30%500
15.30.52,8909+2,40%100
15.30.52,89+2,30%500
15.30.52,8909+2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```