Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,035
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.42.59,0349INV.583
20.50.13,0356+2,01%100
20.47.28,0351+0,57%100
20.39.32,0348-0,29%1.350
20.36.03,0347-0,57%4.000
20.35.22,0346-0,86%200
20.35.22,0347-0,57%200
20.34.54,0343-1,72%200
20.34.54,0342-2,01%200
20.15.12,04+14,61%9.800
20.02.21,0401+14,90%100
19.40.55,04+14,61%1.000
19.34.20,0401+14,90%200
19.33.45,0406+16,33%7.081
19.04.45,0406+16,33%1.000
19.04.45,0407+16,62%1.000
18.59.56,0407+16,62%1.978
18.59.56,0406+16,33%7.700
18.50.20,0407+16,62%100
18.43.58,0406+16,33%200
18.43.25,0407+16,62%5.522
18.43.25,0406+16,33%5.019
18.05.48,0407+16,62%500
18.05.04,0406+16,33%1.017
18.05.04,0407+16,62%1.017
18.05.04,0406+16,33%983
16.31.33,0407+16,62%204
16.01.11,0408+16,91%575
15.53.43,039+11,75%777
15.53.43,039+11,75%400
OraValoreVar.%Volume
15.53.43,039+11,75%1.200
15.53.43,039+11,75%100
15.45.34,0342-2,01%800
15.45.34,0334-4,30%630
15.45.34,0334-4,30%800
21.47.38,0342-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```