Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dragonfly Energy Holdings

Mercato: NASDAQ - National

0,038
+4,12%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
18.47.17,0379INV.500
17.53.30,0349-7,92%100
17.53.28,035-7,65%100
17.53.26,0366-3,43%100
17.53.21,0349-7,92%100
17.53.18,035-7,65%200
17.53.09,0366-3,43%100
17.51.50,0384+1,32%400
17.49.41,037-2,37%100
17.49.38,0384+1,32%100
17.49.06,035-7,65%100
17.49.04,0351-7,39%100
17.48.27,0392+3,43%100
17.48.06,0367-3,17%100
17.48.06,0368-2,90%300
17.48.00,0369-2,64%100
17.47.58,0394+3,96%100
17.47.51,0368-2,90%201
17.47.45,0394+3,96%100
17.47.43,0368-2,90%100
17.47.41,0375-1,06%100
17.47.39,0376-0,79%100
17.47.38,0397+4,75%100
17.44.40,0376-0,79%100
17.33.37,0368-2,90%400
17.33.37,0368-2,90%1.000
17.32.58,0367-3,17%100
17.25.46,0368-2,90%100
16.52.16,0331-12,66%230
16.42.55,035-7,65%100
OraValoreVar.%Volume
16.42.45,0331-12,66%100
16.42.35,035-7,65%100
16.42.26,035-7,65%200
15.30.01,0332-12,40%200
18.30.13,0364-3,96%111

(*) I dati sono limitati agli ultimi 100 contratti.

```