Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Swiss Exchange

97,25
-1,22%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5797,25-1,22%60.823
17.19.5197,65-0,81%7
17.18.5397,70-0,76%3
17.17.1097,75-0,71%615
17.15.1897,80-0,66%347
17.14.5197,90-0,56%300
17.14.5197,85-0,61%336
17.14.4097,85-0,61%17
17.13.1897,80-0,66%161
17.12.1497,85-0,61%97
17.12.1497,80-0,66%110
17.09.3897,75-0,71%272
17.08.1897,65-0,81%293
17.05.5197,30-1,17%116
17.01.3497,20-1,27%106
17.00.5797,15-1,32%54
16.58.3797,10-1,37%4
16.55.5197,15-1,32%108
16.54.4897,20-1,27%125
16.36.0997,15-1,32%354
16.35.0497,20-1,27%245
16.32.3497,05-1,42%38
16.32.3497,00-1,47%12
16.30.4596,80-1,68%105
16.30.2296,75-1,73%156
16.19.3496,55-1,93%267
16.19.3196,50-1,98%120
16.16.2496,45-2,03%108
16.11.5696,40-2,08%112
16.11.0596,35-2,13%43
OraValoreVar.%Volume
16.10.3196,45-2,03%125
16.09.0196,65-1,83%7
16.05.4796,50-1,98%23
16.02.2196,60-1,88%9
16.00.2196,70-1,78%74
15.58.5596,75-1,73%104
15.55.0996,55-1,93%50
15.53.2796,70-1,78%109
15.52.2596,80-1,68%109
15.44.4997,00-1,47%579
15.44.2296,85-1,63%2
15.41.2096,70-1,78%1
15.41.2096,75-1,73%106
15.37.1496,75-1,73%111
15.30.5996,60-1,88%109
15.30.0896,55-1,93%124
15.25.2596,70-1,78%115
15.14.5296,60-1,88%107
15.11.3096,55-1,93%118
15.00.5896,60-1,88%17
14.54.3296,75-1,73%11
14.52.2596,70-1,78%106
14.41.5696,60-1,88%112
14.37.0896,30-2,18%13
14.30.0396,50-1,98%120
14.30.0296,55-1,93%88
14.27.0296,60-1,88%120
14.23.0096,45-2,03%59
14.21.5596,50-1,98%32
14.17.0296,65-1,83%116
OraValoreVar.%Volume
14.12.4296,75-1,73%108
14.10.0996,70-1,78%180
14.10.0996,65-1,83%462
14.10.0296,70-1,78%640
14.07.5696,65-1,83%9
14.07.5296,55-1,93%24
13.58.4196,70-1,78%107
13.52.4596,95-1,52%121
13.47.0596,85-1,63%52
13.40.5497,05-1,42%100
13.33.0696,90-1,57%119
13.22.2597,00-1,47%185
13.14.1096,90-1,57%113
13.08.4296,75-1,73%27
13.01.1996,80-1,68%300
13.00.2196,70-1,78%180
12.54.1096,85-1,63%107
12.39.4896,70-1,78%260
12.36.3996,80-1,68%109
12.29.3196,70-1,78%105
12.18.5496,80-1,68%200
12.10.0796,75-1,73%225
12.03.0396,65-1,83%5
11.47.0996,50-1,98%80
11.47.0996,55-1,93%195
11.47.0996,45-2,03%19
11.30.2696,90-1,57%115
11.30.2596,95-1,52%100
11.25.1197,00-1,47%100
11.23.4896,85-1,63%330
OraValoreVar.%Volume
11.22.1696,95-1,52%3
10.58.1596,75-1,73%87
10.57.1996,70-1,78%200
10.51.4595,80-2,69%300
10.51.4595,85-2,64%12
10.51.4595,95-2,54%12
10.40.0296,30-2,18%2
10.30.0496,05-2,44%180
10.24.3996,15-2,34%96
10.16.5696,45-2,03%88

(*) I dati sono limitati agli ultimi 100 contratti.

```