Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Swiss Exchange

92,3
-0,27%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5392,30-0,27%97.440
17.19.4092,20-0,38%28
17.17.1892,25-0,32%120
17.10.0292,15-0,43%588
17.08.3092,20-0,38%95
17.08.1992,25-0,32%6
17.06.4592,30-0,27%79
17.02.3592,25-0,32%162
17.00.2892,20-0,38%67
16.59.2592,30-0,27%193
16.57.4592,25-0,32%839
16.56.0092,20-0,38%164
16.55.1392,15-0,43%558
16.52.2892,10-0,49%80
16.52.2592,05-0,54%90
16.50.0992,15-0,43%15
16.49.1392,20-0,38%165
16.47.5792,15-0,43%18
16.47.2592,20-0,38%242
16.46.3892,00-0,59%18
16.45.4192,00-0,59%150
16.45.4192,10-0,49%160
16.42.0692,10-0,49%26
16.33.1792,15-0,43%22
16.25.2492,25-0,32%80
16.23.3192,20-0,38%35
16.19.4892,10-0,49%35
16.14.5092,20-0,38%40
16.11.4892,10-0,49%160
15.55.4992,30-0,27%160
OraValoreVar.%Volume
15.55.2592,25-0,32%80
15.55.2192,20-0,38%3
15.55.2192,25-0,32%118
15.55.1192,30-0,27%170
15.55.0392,35-0,22%23
15.50.4092,20-0,38%80
15.43.0192,25-0,32%80
15.41.1992,35-0,22%40
15.34.1392,25-0,32%40
15.32.4792,30-0,27%126
15.31.2392,40-0,16%120
15.30.3292,30-0,27%40
15.25.1592,25-0,32%142
15.20.4992,10-0,49%4
15.20.0192,05-0,54%105
15.20.0192,10-0,49%15
15.20.0192,15-0,43%119
15.14.3892,20-0,38%30
15.10.5192,25-0,32%119
15.05.4892,30-0,27%200
15.02.3592,20-0,38%128
15.01.5992,15-0,43%500
14.30.1992,35-0,22%144
14.30.1992,45-0,11%112
14.24.3692,50-0,05%2.388
14.24.3692,45-0,11%1.112
13.57.4092,25-0,32%15
13.55.4092,15-0,43%15
13.51.3992,10-0,49%120
13.46.3492,05-0,54%200
OraValoreVar.%Volume
13.45.0792,25-0,32%760
13.36.5492,35-0,22%82
13.34.4092,20-0,38%232
13.34.2492,10-0,49%165
13.34.1392,05-0,54%564
13.32.1192,10-0,49%479
13.28.1092,20-0,38%49
13.26.3692,15-0,43%35
13.20.5892,30-0,27%160
13.20.0092,20-0,38%29
13.09.3992,30-0,27%40
13.08.0892,40-0,16%320
13.04.1792,30-0,27%81
13.03.4292,20-0,38%117
12.55.3792,30-0,27%200
12.46.1592,35-0,22%21
12.42.2792,50-0,05%69
12.38.0792,70+0,16%120
12.37.5792,55INV.5
12.37.5792,65+0,11%210
12.35.1592,70+0,16%21
12.34.3192,65+0,11%160
12.34.2292,60+0,05%39
12.28.0992,50-0,05%8
12.22.4392,45-0,11%40
12.22.0892,40-0,16%40
12.22.0392,45-0,11%40
12.21.5692,35-0,22%360
12.19.1492,45-0,11%7
12.17.5792,35-0,22%146
OraValoreVar.%Volume
12.17.5792,45-0,11%113
12.16.0092,65+0,11%560
12.11.2292,75+0,22%162
12.07.0292,55INV.129
11.50.0492,70+0,16%127
11.47.2092,85+0,32%165
11.47.1692,75+0,22%55
11.47.1392,85+0,32%200
11.39.5793,10+0,59%40
11.35.1593,20+0,70%72

(*) I dati sono limitati agli ultimi 100 contratti.

```