Milano 17:35
53.699 -0,01%
Nasdaq 18:09
29.759 +0,79%
Dow Jones 18:09
53.815 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Dsm-Firmenich

ISIN: CH1216478797 - Mercato: Swiss Exchange

86,4
-0,92%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2686,40-0,92%63.562
17.18.1386,30-1,03%46
17.17.2186,40-0,92%144
17.15.3886,45-0,86%39
17.14.0986,30-1,03%240
17.14.0986,35-0,97%184
17.14.0786,35-0,97%160
17.14.0786,40-0,92%556
17.09.2086,35-0,97%196
17.09.1686,30-1,03%7
17.07.0386,35-0,97%861
17.03.1586,40-0,92%129
16.58.1386,25-1,09%100
16.57.4886,30-1,03%200
16.55.5586,25-1,09%120
16.54.4686,20-1,15%423
16.53.3986,25-1,09%7
16.47.3886,10-1,26%143
16.47.3886,15-1,20%240
16.47.3886,20-1,15%166
16.44.5986,10-1,26%312
16.38.1586,05-1,32%391
16.37.2386,10-1,26%142
16.34.2886,05-1,32%6
16.31.1085,95-1,43%159
16.21.0085,65-1,78%90
16.16.3985,60-1,83%79
16.16.3985,65-1,78%144
16.15.0385,70-1,72%6
16.13.1785,75-1,66%360
OraValoreVar.%Volume
16.12.0585,65-1,78%26
16.12.0585,70-1,72%20
16.08.0885,75-1,66%551
16.04.5185,70-1,72%40
16.04.4685,60-1,83%40
16.03.2585,70-1,72%34
16.01.4885,85-1,55%80
16.00.3685,90-1,49%312
15.58.3985,95-1,43%54
15.48.4285,80-1,61%101
15.47.3085,85-1,55%82
15.46.2685,90-1,49%101
15.42.2485,95-1,43%73
15.42.0686,00-1,38%7
15.41.3786,10-1,26%1.370
15.41.3786,15-1,20%130
15.36.5285,85-1,55%183
15.35.5485,90-1,49%161
15.30.0185,50-1,95%700
15.30.0085,55-1,89%182
15.21.1985,65-1,78%169
15.19.5285,60-1,83%79
15.17.5285,65-1,78%242
15.15.0585,70-1,72%120
15.10.5785,60-1,83%445
14.51.1185,65-1,78%137
14.51.1085,70-1,72%186
14.51.1085,60-1,83%155
14.42.1585,75-1,66%32
14.39.3985,80-1,61%154
OraValoreVar.%Volume
14.38.1285,85-1,55%161
14.35.4685,90-1,49%102
14.31.5886,00-1,38%184
14.30.0886,05-1,32%81
14.30.0786,10-1,26%76
14.29.3486,10-1,26%26
14.29.3486,15-1,20%171
14.27.0186,15-1,20%197
14.26.5286,20-1,15%5
14.21.1586,15-1,20%75
14.19.4486,10-1,26%116
14.17.3186,20-1,15%3.865
14.16.1486,15-1,20%965
13.57.1286,05-1,32%200
13.55.3586,10-1,26%295
13.55.3586,15-1,20%57
13.39.1486,20-1,15%76
13.39.1086,25-1,09%447
13.30.3686,30-1,03%146
13.21.4386,35-0,97%41
13.17.3986,40-0,92%118
13.02.3986,30-1,03%79
13.00.1386,40-0,92%83
12.59.0886,35-0,97%27
12.59.0886,40-0,92%150
12.48.1886,35-0,97%149
12.47.1586,40-0,92%223
12.34.2786,30-1,03%50
12.21.5986,35-0,97%80
12.17.3086,30-1,03%208
OraValoreVar.%Volume
11.53.5786,20-1,15%11
11.52.4686,15-1,20%69
11.37.4185,95-1,43%71
11.37.0886,05-1,32%32
11.22.2485,65-1,78%400
11.22.1885,60-1,83%111
11.22.1685,80-1,61%165
11.20.1385,65-1,78%178
11.18.4785,60-1,83%302
11.03.1585,70-1,72%264

(*) I dati sono limitati agli ultimi 100 contratti.

```