Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Duke Energy Corporation Units

Mercato: NYSE

47,47
-5,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,47INV.370
21.59.5147,84+0,78%138
21.50.2047,90+0,91%300
21.49.0547,958+1,03%300
21.39.4547,825+0,75%200
21.37.5547,838+0,78%150
21.37.1947,81+0,72%100
21.31.3947,80+0,70%200
21.31.3247,79+0,67%200
21.21.1047,80+0,70%600
21.14.4947,785+0,66%1.000
20.51.5447,73+0,55%300
20.48.1547,75+0,59%400
20.48.1147,76+0,61%400
20.47.5947,77+0,63%400
20.47.5447,73+0,55%100
20.47.5147,76+0,61%300
20.47.4447,79+0,67%500
20.15.4647,835+0,77%300
19.58.1047,80+0,70%900
19.58.1047,815+0,73%600
19.58.1047,80+0,70%300
19.58.1047,815+0,73%300
19.58.1047,8025+0,70%300
19.58.1047,805+0,71%100
19.58.1047,81+0,72%200
19.58.1047,83+0,76%100
19.53.0247,80+0,70%250
19.48.0547,79+0,67%166
19.21.1647,7999+0,69%400
OraValoreVar.%Volume
19.18.5747,80+0,70%150
19.15.3547,77+0,63%411
19.09.1047,795+0,68%100
19.09.1047,80+0,70%100
19.01.2747,80+0,70%200
18.56.2147,76+0,61%100
17.17.4947,70+0,48%100
17.17.4447,75+0,59%167
17.11.4347,70+0,48%100
16.37.4547,75+0,59%100
16.23.3547,76+0,61%300
16.23.3547,75+0,59%2.000
15.55.2647,66+0,40%100
15.55.2647,61+0,29%100
15.55.2647,6601+0,40%100
15.43.5347,81+0,72%100
15.37.4147,79+0,67%515
15.37.4147,789+0,67%285
15.37.4147,78+0,65%200
15.31.2447,90+0,91%206
15.31.0547,89+0,88%100
15.30.2947,74+0,57%800
15.30.0548,01+1,14%100
15.30.0548,00+1,12%100
15.30.0548,025+1,17%200
15.30.0548,00+1,12%400
15.30.0548,025+1,17%100
15.30.0548,05+1,22%100
15.30.0548,00+1,12%100
15.30.0548,05+1,22%200
OraValoreVar.%Volume
15.30.0548,00+1,12%1.125
15.30.0348,18+1,50%100
15.30.0348,19+1,52%500
15.30.0348,20+1,54%300
15.30.0248,00+1,12%100
15.30.0248,18+1,50%100
15.30.0248,13+1,39%100
15.30.0248,07+1,26%100
15.30.0148,89+2,99%674
1.00.0050,00+5,33%232

(*) I dati sono limitati agli ultimi 100 contratti.

```