Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

8,995
-0,99%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.138,995-0,99%90.353
17.29.489,00-0,94%805
17.29.418,995-0,99%235
17.29.419,00-0,94%244
17.29.349,005-0,88%11
17.25.209,00-0,94%303
17.24.519,005-0,88%130
17.24.509,00-0,94%460
17.24.278,99-1,05%261
17.17.579,00-0,94%2.049
17.17.549,005-0,88%55
17.17.239,00-0,94%307
17.13.549,02-0,72%201
17.13.299,015-0,77%343
17.10.519,02-0,72%238
17.10.499,03-0,61%126
17.10.419,025-0,66%8
17.07.189,005-0,88%293
17.01.599,005-0,88%175
17.01.599,01-0,83%32
17.01.599,00-0,94%250
17.01.179,005-0,88%115
16.59.499,00-0,94%16
16.59.308,99-1,05%60
16.55.198,995-0,99%189
16.53.369,00-0,94%73
16.52.258,995-0,99%8
16.50.068,99-1,05%248
16.47.328,98-1,16%869
16.46.278,985-1,10%11
OraValoreVar.%Volume
16.39.258,97-1,27%58
16.38.268,985-1,10%63
16.38.188,98-1,16%111
16.38.188,97-1,27%255
16.32.238,965-1,32%113
16.32.238,97-1,27%261
16.29.308,975-1,21%106
16.26.188,98-1,16%111
16.25.058,985-1,10%371
16.25.058,99-1,05%97
16.22.569,005-0,88%200
16.16.179,00-0,94%358
16.11.438,965-1,32%163
16.01.358,96-1,38%499
16.00.218,965-1,32%63
16.00.098,96-1,38%201
15.59.498,955-1,43%182
15.51.478,945-1,54%100
15.43.408,935-1,65%156
15.43.008,93-1,71%90
15.42.388,925-1,76%187
15.42.218,92-1,82%429
15.40.598,925-1,76%174
15.38.378,935-1,65%524
15.38.378,945-1,54%85
15.38.378,96-1,38%53
15.37.558,945-1,54%296
15.34.288,915-1,87%218
15.32.288,91-1,93%100
15.31.198,90-2,04%100
OraValoreVar.%Volume
15.31.028,89-2,15%200
15.28.148,885-2,20%400
15.14.138,875-2,31%210
15.14.128,87-2,37%161
15.13.028,865-2,42%342
15.12.458,86-2,48%375
15.09.498,865-2,42%477
15.09.488,86-2,48%68
15.09.488,855-2,53%142
15.09.488,86-2,48%207
15.09.488,865-2,42%228
14.53.488,87-2,37%1
14.45.078,865-2,42%446
14.31.428,85-2,59%196
14.30.018,885-2,20%139
14.28.228,895-2,09%77
14.28.228,89-2,15%523
14.28.138,90-2,04%291
14.28.138,905-1,98%190
14.28.138,91-1,93%177
14.25.478,90-2,04%50
14.23.338,89-2,15%503
14.06.168,885-2,20%179
14.06.168,89-2,15%52
14.06.168,88-2,26%490
13.59.488,885-2,20%21
13.59.458,88-2,26%3
13.53.188,90-2,04%25
13.51.038,89-2,15%284
13.51.018,885-2,20%74
OraValoreVar.%Volume
13.51.018,88-2,26%146
13.51.018,885-2,20%8.057
13.47.218,895-2,09%10
13.40.598,90-2,04%76
13.36.288,885-2,20%332
13.33.318,88-2,26%116
13.33.008,89-2,15%669
13.33.008,895-2,09%254
13.29.458,895-2,09%107
13.29.458,89-2,15%232

(*) I dati sono limitati agli ultimi 100 contratti.

```