Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

8,235
+1,79%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.288,235+1,79%115.358
17.26.488,22+1,61%203
17.26.138,21+1,48%62
17.26.088,205+1,42%280
17.25.108,21+1,48%373
17.25.058,215+1,55%236
17.21.278,22+1,61%104
17.20.188,23+1,73%260
17.19.138,225+1,67%97
17.18.278,23+1,73%194
17.17.338,235+1,79%267
17.17.228,23+1,73%217
17.17.168,22+1,61%123
17.16.428,225+1,67%124
17.16.338,225+1,67%124
17.16.338,22+1,61%250
17.16.248,225+1,67%221
17.16.248,22+1,61%578
17.16.128,225+1,67%511
17.16.128,22+1,61%611
17.16.118,22+1,61%474
17.16.118,225+1,67%51
17.15.218,22+1,61%89
17.15.078,215+1,55%31
17.14.528,23+1,73%412
17.14.528,225+1,67%303
17.14.248,225+1,67%93
17.14.248,22+1,61%545
17.14.138,22+1,61%476
17.14.128,225+1,67%94
OraValoreVar.%Volume
17.14.128,22+1,61%1.540
17.14.118,225+1,67%511
17.14.018,22+1,61%637
17.14.018,215+1,55%89
17.13.088,225+1,67%324
17.08.478,23+1,73%408
17.08.428,225+1,67%58
17.08.368,23+1,73%572
17.05.478,24+1,85%534
17.04.298,245+1,92%53
17.04.208,25+1,98%63
17.03.518,245+1,92%197
17.03.288,255+2,04%72
17.03.288,25+1,98%275
17.02.578,245+1,92%64
17.02.348,25+1,98%100
17.02.298,26+2,10%375
17.02.298,255+2,04%373
17.02.268,25+1,98%57
17.02.258,24+1,85%387
17.01.178,235+1,79%436
17.01.088,23+1,73%53
16.58.428,25+1,98%145
16.58.268,255+2,04%511
16.56.268,25+1,98%4
16.55.158,26+2,10%351
16.55.058,26+2,10%268
16.55.058,255+2,04%316
16.55.058,265+2,16%442
16.54.188,25+1,98%382
OraValoreVar.%Volume
16.50.508,245+1,92%239
16.49.508,24+1,85%53
16.49.478,245+1,92%216
16.49.478,25+1,98%723
16.48.148,255+2,04%523
16.46.298,26+2,10%1.072
16.45.348,265+2,16%278
16.43.128,26+2,10%633
16.43.128,255+2,04%100
16.41.258,25+1,98%100
16.41.258,255+2,04%266
16.41.158,24+1,85%506
16.41.158,245+1,92%216
16.40.578,235+1,79%116
16.40.578,24+1,85%469
16.40.528,235+1,79%899
16.36.308,24+1,85%601
16.36.298,245+1,92%277
16.35.248,24+1,85%177
16.33.538,245+1,92%445
16.33.358,24+1,85%146
16.31.308,245+1,92%222
16.30.268,25+1,98%44
16.29.228,245+1,92%200
16.29.148,25+1,98%1.090
16.28.218,27+2,22%53
16.28.218,265+2,16%300
16.24.538,27+2,22%328
16.22.268,27+2,22%357
16.22.268,275+2,29%370
OraValoreVar.%Volume
16.21.438,255+2,04%300
16.20.268,265+2,16%817
16.19.088,26+2,10%42
16.18.528,255+2,04%108
16.18.308,26+2,10%29
16.17.258,255+2,04%679
16.17.218,25+1,98%93
16.17.048,255+2,04%120
16.17.018,26+2,10%503
16.17.008,265+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```