Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

7,865
+3,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.057,865+3,76%160.914
17.29.367,87+3,83%312
17.28.057,875+3,89%434
17.26.567,88+3,96%269
17.26.557,875+3,89%154
17.26.557,87+3,83%100
17.26.557,865+3,76%446
17.26.557,87+3,83%104
17.26.187,865+3,76%6
17.24.077,87+3,83%104
17.23.357,875+3,89%421
17.23.227,87+3,83%320
17.22.547,875+3,89%662
17.20.277,875+3,89%292
17.20.277,87+3,83%276
17.20.277,865+3,76%122
17.20.277,88+3,96%250
17.19.397,875+3,89%43
17.19.397,87+3,83%63
17.19.367,865+3,76%700
17.16.477,87+3,83%254
17.16.197,865+3,76%122
17.16.117,87+3,83%491
17.13.007,875+3,89%148
17.09.217,87+3,83%51
17.05.477,865+3,76%333
17.05.187,87+3,83%210
17.03.097,875+3,89%193
17.03.057,88+3,96%378
16.59.457,885+4,02%133
OraValoreVar.%Volume
16.58.517,88+3,96%1.146
16.54.437,875+3,89%625
16.49.307,88+3,96%219
16.48.097,875+3,89%773
16.47.087,87+3,83%26
16.44.337,865+3,76%296
16.44.297,87+3,83%281
16.42.117,86+3,69%5.840
16.42.117,865+3,76%656
16.42.117,87+3,83%1.404
16.41.147,875+3,89%114
16.40.277,87+3,83%139
16.36.227,875+3,89%324
16.33.437,885+4,02%27
16.33.107,88+3,96%164
16.32.057,885+4,02%584
16.30.167,89+4,09%1
16.14.307,885+4,02%350
16.12.157,88+3,96%86
16.08.477,87+3,83%134
16.04.027,86+3,69%126
16.02.407,855+3,63%28
16.01.377,84+3,43%123
16.01.257,835+3,36%241
16.01.247,84+3,43%239
16.01.247,845+3,50%223
15.57.507,84+3,43%13
15.55.457,845+3,50%382
15.54.187,85+3,56%204
15.54.137,855+3,63%50
OraValoreVar.%Volume
15.50.227,85+3,56%51
15.50.007,845+3,50%670
15.49.307,84+3,43%120
15.49.297,835+3,36%253
15.46.037,84+3,43%102
15.43.157,855+3,63%214
15.42.347,865+3,76%16
15.41.567,87+3,83%3
15.41.477,875+3,89%236
15.41.477,87+3,83%224
15.41.477,875+3,89%89
15.39.177,88+3,96%87
15.39.057,89+4,09%268
15.38.457,895+4,16%343
15.37.057,905+4,29%11
15.37.047,90+4,22%1
15.36.487,895+4,16%174
15.36.487,89+4,09%50
15.30.557,88+3,96%609
15.25.117,885+4,02%267
15.22.047,89+4,09%759
15.15.067,88+3,96%943
15.15.067,885+4,02%666
15.11.107,885+4,02%235
15.11.107,88+3,96%1.564
15.04.177,885+4,02%82
15.00.467,89+4,09%115
14.53.507,885+4,02%294
14.45.207,89+4,09%96
14.39.457,885+4,02%18
OraValoreVar.%Volume
14.39.147,88+3,96%302
14.39.147,885+4,02%560
14.39.057,87+3,83%714
14.33.337,86+3,69%800
14.20.047,865+3,76%229
14.19.267,87+3,83%19
14.15.267,865+3,76%901
14.15.217,875+3,89%476
14.15.217,87+3,83%453
14.14.447,87+3,83%3

(*) I dati sono limitati agli ultimi 100 contratti.

```