Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

8,695
-2,30%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.028,695-2,30%198.295
17.29.518,745-1,74%199
17.29.348,735-1,85%181
17.29.348,745-1,74%192
17.27.088,74-1,80%942
17.27.088,735-1,85%259
17.26.448,735-1,85%524
17.26.388,74-1,80%400
17.24.498,745-1,74%60
17.22.548,75-1,69%49
17.18.128,755-1,63%483
17.17.558,75-1,69%521
17.15.528,745-1,74%1
17.15.378,76-1,57%2.191
17.12.278,745-1,74%318
17.12.278,74-1,80%1.697
17.12.278,75-1,69%345
17.10.438,735-1,85%120
17.10.318,745-1,74%205
17.10.318,74-1,80%372
17.08.578,74-1,80%119
16.58.558,745-1,74%136
16.58.278,75-1,69%344
16.57.558,755-1,63%667
16.48.488,76-1,57%64
16.44.488,77-1,46%227
16.44.448,76-1,57%246
16.44.448,765-1,52%288
16.44.428,755-1,63%269
16.27.348,75-1,69%12
OraValoreVar.%Volume
16.26.268,755-1,63%203
16.25.408,745-1,74%66
16.25.408,75-1,69%9
16.23.238,74-1,80%352
16.23.238,735-1,85%352
16.21.228,73-1,91%332
16.12.238,735-1,85%109
16.11.328,74-1,80%243
16.08.438,745-1,74%190
16.08.218,75-1,69%78
16.07.488,755-1,63%12
16.07.488,75-1,69%537
16.03.378,745-1,74%162
16.03.088,74-1,80%618
15.56.358,735-1,85%34
15.54.458,74-1,80%122
15.52.428,735-1,85%1
15.50.298,74-1,80%85
15.47.268,745-1,74%535
15.44.468,75-1,69%128
15.43.158,755-1,63%559
15.43.158,76-1,57%84
15.43.158,755-1,63%180
15.43.148,76-1,57%796
15.43.108,755-1,63%238
15.43.108,75-1,69%394
15.37.488,74-1,80%12
15.35.288,745-1,74%476
15.34.378,755-1,63%34
15.32.248,75-1,69%94
OraValoreVar.%Volume
15.32.028,755-1,63%73
15.28.368,76-1,57%123
15.27.428,77-1,46%453
15.25.168,775-1,40%127
15.21.168,78-1,35%284
15.21.168,775-1,40%22
15.21.038,77-1,46%137
15.21.038,775-1,40%63
15.21.038,77-1,46%536
15.21.018,765-1,52%449
15.13.018,76-1,57%144
15.09.058,765-1,52%27
14.57.568,77-1,46%67
14.55.008,775-1,40%186
14.45.418,78-1,35%278
14.38.058,785-1,29%140
14.36.218,77-1,46%710
14.36.218,78-1,35%67
14.33.008,785-1,29%66
14.32.078,785-1,29%186
14.32.078,79-1,24%98
14.31.288,78-1,35%120
14.30.168,775-1,40%17
14.30.158,77-1,46%347
14.30.018,76-1,57%151
14.30.018,775-1,40%54
14.29.058,78-1,35%1.259
14.19.318,775-1,40%172
14.17.058,765-1,52%23
14.17.008,77-1,46%294
OraValoreVar.%Volume
14.16.298,765-1,52%345
14.09.218,785-1,29%5
14.09.218,775-1,40%268
14.00.468,79-1,24%49
13.56.398,795-1,18%39
13.51.468,79-1,24%3
13.51.468,785-1,29%456
13.47.008,775-1,40%113
13.46.008,785-1,29%43
13.45.148,775-1,40%426

(*) I dati sono limitati agli ultimi 100 contratti.

```