Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dws Municipal Income Trust

Mercato: NYSE

8,23
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,23INV.3.662
21.59.588,25+0,24%326
21.59.548,26+0,36%246
21.59.538,255+0,30%100
21.57.308,26+0,36%6.099
21.57.148,2543+0,30%5.000
21.55.568,255+0,30%1.600
21.55.088,26+0,36%300
21.55.088,255+0,30%800
21.55.078,25+0,24%700
21.55.078,245+0,18%200
21.55.078,25+0,24%500
21.54.158,255+0,30%2.300
21.49.138,26+0,36%4.000
21.45.238,255+0,30%100
21.42.098,25+0,24%1.270
21.27.508,26+0,36%1.670
21.27.088,255+0,30%200
21.27.088,27+0,49%200
21.27.088,255+0,30%200
21.27.088,2699+0,48%4.600
21.26.488,26+0,36%400
21.25.168,2616+0,38%650
21.10.268,265+0,43%200
21.10.238,2699+0,48%5.000
21.10.028,265+0,43%200
21.09.428,26+0,36%100
21.06.298,2602+0,37%4.455
21.05.368,26+0,36%300
21.04.508,27+0,49%1.900
OraValoreVar.%Volume
21.04.508,28+0,61%1.292
21.04.508,275+0,55%4.900
21.04.508,27+0,49%3.600
20.58.598,265+0,43%6.500
20.58.598,2618+0,39%830
20.58.508,26+0,36%2.410
20.54.588,25+0,24%100
20.47.108,2572+0,33%5.000
20.44.048,26+0,36%1.999
20.42.358,255+0,30%300
20.41.508,26+0,36%1.200
20.41.318,2612+0,38%600
20.26.438,265+0,43%400
20.26.428,27+0,49%500
20.26.428,265+0,43%500
20.26.428,27+0,49%1.317
20.26.428,265+0,43%2.400
20.26.428,26+0,36%400
20.26.428,25+0,24%700
20.26.428,26+0,36%26.750
20.24.058,2598+0,36%609
20.18.018,259+0,35%2.400
20.18.018,2599+0,36%1.100
20.18.018,26+0,36%300
20.18.018,2599+0,36%200
20.18.018,26+0,36%1.000
20.18.018,259+0,35%400
20.18.018,2553+0,31%1.800
20.04.488,25+0,24%5.000
19.50.248,258+0,34%200
OraValoreVar.%Volume
19.34.588,25+0,24%300
18.58.588,26+0,36%897
18.58.588,265+0,43%4.076
18.56.538,26+0,36%1.027
18.50.378,2509+0,25%9.282
18.25.598,26+0,36%200
18.20.378,265+0,43%2.000
18.20.168,26+0,36%100
18.19.058,265+0,43%3.000
18.14.238,26+0,36%200
18.14.188,2701+0,49%2.895
18.14.188,26+0,36%3.522
18.14.188,27+0,49%300
18.11.488,27+0,49%400
18.10.598,26+0,36%700
18.09.158,28+0,61%100
18.09.158,27+0,49%1.125
18.09.118,265+0,43%1.000
18.07.278,27+0,49%100
18.06.578,25+0,24%1.000
18.06.528,28+0,61%2.600
18.05.368,27+0,49%4.301
18.04.348,26+0,36%5.444
18.03.458,27+0,49%5.600
18.02.328,26+0,36%1.500
17.40.158,25+0,24%100
17.40.158,24+0,12%500
17.12.358,23INV.200
17.02.378,2324+0,03%175
16.57.428,24+0,12%300
OraValoreVar.%Volume
16.57.338,2399+0,12%5.000
16.52.048,2302INV.2.400
16.52.048,2303INV.2.600
16.51.218,23INV.296
16.46.278,235+0,06%400
16.46.278,24+0,12%400
16.45.508,23INV.700
16.45.508,2301INV.700
16.45.508,23INV.100
16.45.508,2301INV.2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```