Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dws Municipal Income Trust

Mercato: NYSE

8,79
-0,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.488,79+0,23%900
20.59.388,7805+0,12%100
20.59.378,79+0,23%1.600
20.59.318,7899+0,23%100
20.59.278,79+0,23%963
20.59.268,7899+0,23%100
20.59.178,79+0,23%1.300
20.58.548,785+0,17%100
20.58.508,79+0,23%1.300
20.58.458,785+0,17%100
20.58.108,79+0,23%500
20.56.088,785+0,17%400
20.54.508,78+0,11%1.542
20.53.508,79+0,23%1.418
20.53.398,785+0,17%900
20.50.298,79+0,23%100
20.50.178,785+0,17%1.400
20.50.128,78+0,11%100
20.50.008,79+0,23%122
20.49.538,78+0,11%100
20.49.458,79+0,23%500
20.49.448,78+0,11%153
20.49.438,785+0,17%700
20.49.428,78+0,11%100
20.49.388,785+0,17%1.000
20.49.348,79+0,23%500
20.49.318,785+0,17%400
20.49.318,78+0,11%100
20.49.318,785+0,17%2.300
20.49.268,7901+0,23%3.145
OraValoreVar.%Volume
20.49.268,79+0,23%600
20.49.268,7901+0,23%100
20.49.268,79+0,23%3.145
20.49.268,7901+0,23%4.100
20.38.538,79+0,23%100
20.37.008,7935+0,27%546
20.37.008,795+0,29%100
20.37.008,795+0,29%100
20.35.468,79+0,23%8.811
20.34.428,795+0,29%213
20.34.268,795+0,29%600
20.34.268,79+0,23%415
20.24.418,79+0,23%1.874
20.05.048,80+0,34%2.100
20.03.138,805+0,40%500
19.56.408,80+0,34%2.600
19.56.248,8001+0,34%2.000
19.56.168,80+0,34%200
19.56.028,805+0,40%2.000
19.55.558,80+0,34%1.000
19.55.558,805+0,40%100
19.55.308,81+0,46%100
19.55.308,80+0,34%3.300
19.51.198,80+0,34%100
19.46.448,795+0,29%300
19.34.138,80+0,34%400
19.25.038,795+0,29%500
19.23.218,80+0,34%100
19.22.548,795+0,29%100
19.22.408,80+0,34%100
OraValoreVar.%Volume
19.22.328,795+0,29%2.000
19.16.378,80+0,34%500
19.14.078,7992+0,33%1.000
19.12.038,795+0,29%500
19.09.328,80+0,34%100
19.09.268,795+0,29%4.600
19.09.268,7939+0,27%3.000
19.08.128,80+0,34%100
19.07.148,793+0,26%4.800
19.00.428,80+0,34%100
18.59.528,7999+0,34%100
18.59.518,80+0,34%500
18.59.428,7999+0,34%100
18.59.428,795+0,29%100
18.59.408,80+0,34%300
18.59.378,795+0,29%100
18.52.028,80+0,34%100
18.43.488,795+0,29%190
18.38.108,79+0,23%7.000
18.21.168,79+0,23%100
18.21.168,7901+0,23%100
18.16.448,7928+0,26%125
18.13.578,79+0,23%271
18.11.078,7901+0,23%800
18.11.078,79+0,23%100
18.11.078,7901+0,23%100
18.11.078,79+0,23%200
18.11.078,7901+0,23%100
18.11.078,79+0,23%700
18.05.018,7901+0,23%113
OraValoreVar.%Volume
18.05.018,79+0,23%113
17.59.308,791+0,24%2.341
17.59.308,795+0,29%1.800
17.49.118,80+0,34%300
17.49.018,7999+0,34%200
17.41.218,795+0,29%1.000
17.33.128,80+0,34%300
17.32.578,7999+0,34%100
17.32.278,80+0,34%200
17.31.408,7999+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```