Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

4,26
+0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.034,26INV.2.262
20.59.594,27+0,23%120
20.59.594,26INV.430
20.59.554,27+0,23%200
20.59.494,25-0,23%600
20.59.394,247-0,31%1.000
20.57.384,25-0,23%600
20.57.344,255-0,12%600
20.56.014,255-0,12%100
20.56.014,27+0,23%100
20.54.444,26INV.600
20.54.354,27+0,23%100
20.53.454,255-0,12%100
20.53.414,27+0,23%100
20.53.344,255-0,12%158
20.49.424,27+0,23%100
20.48.034,255-0,12%100
20.34.304,27+0,23%100
20.30.244,22-0,94%4.500
20.30.244,23-0,70%200
20.30.244,22-0,94%200
20.30.244,23-0,70%100
20.30.244,25-0,23%640
20.20.294,27+0,23%100
20.20.294,25-0,23%3.650
20.16.014,27+0,23%100
20.14.514,255-0,12%840
20.11.514,24-0,47%100
20.10.474,23-0,70%600
20.10.264,24-0,47%100
OraValoreVar.%Volume
20.08.054,26INV.100
20.07.524,245-0,35%500
19.59.564,26INV.100
19.57.594,24-0,47%200
19.57.594,255-0,12%120
19.56.434,23-0,70%320
19.56.414,24-0,47%3.500
19.56.414,23-0,70%3.385
19.56.414,24-0,47%500
19.56.414,23-0,70%115
19.56.414,24-0,47%1.000
19.56.244,23-0,70%863
19.53.054,235-0,59%120
19.45.124,24-0,47%220
19.38.084,23-0,70%100
19.37.524,24-0,47%100
19.23.244,23-0,70%200
19.23.244,22-0,94%700
19.13.554,24-0,47%120
19.09.124,26INV.312
19.08.484,23-0,70%100
19.08.454,24-0,47%1.030
19.08.454,241-0,45%600
19.08.334,25-0,23%100
19.06.044,26INV.100
19.04.084,2498-0,24%2.856
19.04.084,25-0,23%3.140
19.03.114,2352-0,58%240
19.01.564,2439-0,38%240
18.35.454,25-0,23%100
OraValoreVar.%Volume
18.31.204,25-0,23%1.391
18.31.204,245-0,35%110
18.30.134,24-0,47%348
18.19.254,25-0,23%100
18.18.124,23-0,70%1.000
18.16.214,2398-0,47%100
18.09.304,23-0,70%1.000
17.59.024,235-0,59%110
17.58.334,24-0,47%100
17.55.234,25-0,23%100
17.54.354,221-0,92%128
17.54.014,235-0,59%210
17.54.014,2344-0,60%700
17.54.014,235-0,59%520
17.43.534,24-0,47%100
17.42.534,23-0,70%500
17.39.544,24-0,47%100
17.39.394,23-0,70%1.040
17.35.294,24-0,47%100
17.32.484,22-0,94%100
17.24.514,23-0,70%100
17.10.584,22-0,94%100
16.35.214,21-1,17%300
16.22.484,205-1,29%100
16.16.244,2012-1,38%100
16.15.504,2001-1,41%100
16.15.504,205-1,29%100
16.00.144,21-1,17%100
16.00.084,205-1,29%200
16.00.074,195-1,53%100
OraValoreVar.%Volume
16.00.074,20-1,41%100
15.59.514,195-1,53%500
15.57.564,1801-1,88%575
15.48.204,20-1,41%200
15.48.194,195-1,53%400
15.47.114,20-1,41%100
15.33.334,25-0,23%1.128
15.33.334,225-0,82%200
15.33.334,23-0,70%100
15.33.334,225-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```