Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,71

-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,71	INV.	1.309	4.856,39
21.59.59	3,70	-0,27%	150	555,00
21.59.59	3,71	INV.	266	986,86
21.59.51	3,70	-0,27%	163	603,10
21.44.01	3,71	INV.	400	1.484,00
21.42.20	3,70	-0,27%	910	3.367,00
21.42.20	3,73	+0,54%	2.043	7.620,39
21.42.20	3,72	+0,27%	200	744,00
21.42.20	3,71	INV.	100	371,00
21.42.20	3,70	-0,27%	1.100	4.070,00
21.42.20	3,73	+0,54%	100	373,00
21.39.25	3,69	-0,54%	300	1.107,00
20.53.03	3,6999	-0,27%	189	699,28
20.51.19	3,70	-0,27%	310	1.147,00
20.51.19	3,692	-0,49%	500	1.846,00
20.47.39	3,67	-1,08%	131	480,77
20.20.53	3,68	-0,81%	206	758,08
19.40.23	3,71	INV.	400	1.484,00
18.50.06	3,68	-0,81%	607	2.233,76
18.43.32	3,67	-1,08%	100	367,00
18.43.26	3,68	-0,81%	532	1.957,76
18.43.25	3,72	+0,27%	200	744,00
18.43.25	3,69	-0,54%	200	738,00
18.43.25	3,68	-0,81%	1.300	4.784,00
18.43.25	3,72	+0,27%	400	1.488,00
18.43.25	3,71	INV.	100	371,00
18.43.25	3,72	+0,27%	400	1.488,00
18.43.25	3,71	INV.	400	1.484,00
18.43.25	3,72	+0,27%	200	744,00
18.43.25	3,71	INV.	200	742,00

Ora	Valore	Var.%	Volume	Controvalore
18.43.25	3,72	+0,27%	300	1.116,00
18.28.01	3,7299	+0,54%	100	372,99
18.27.49	3,71	INV.	100	371,00
18.27.39	3,719	+0,24%	100	371,90
18.15.09	3,7201	+0,27%	400	1.488,04
17.59.24	3,73	+0,54%	496	1.850,08
17.51.58	3,725	+0,40%	114	424,65
17.47.22	3,7287	+0,50%	500	1.864,35
17.34.01	3,73	+0,54%	100	373,00
17.18.57	3,72	+0,27%	100	372,00
17.11.52	3,7271	+0,46%	300	1.118,13
17.04.19	3,73	+0,54%	100	373,00
16.52.41	3,71	INV.	100	371,00
16.52.32	3,725	+0,40%	200	745,00
16.33.19	3,73	+0,54%	511	1.906,03
16.33.19	3,735	+0,67%	200	747,00
16.33.19	3,7144	+0,12%	200	742,88
16.33.19	3,73	+0,54%	100	373,00
16.33.19	3,7144	+0,12%	200	742,88
16.33.19	3,73	+0,54%	300	1.119,00
16.33.19	3,7144	+0,12%	1.200	4.457,28
16.33.19	3,73	+0,54%	1.200	4.476,00
16.33.19	3,729	+0,51%	428	1.596,01
16.33.19	3,7144	+0,12%	1.800	6.685,92
16.33.19	3,7144	+0,12%	511	1.898,06
16.32.58	3,71	INV.	100	371,00
16.29.07	3,70	-0,27%	200	740,00
16.28.43	3,729	+0,51%	1.916	7.144,76
16.28.43	3,7144	+0,12%	2.112	7.844,81
16.28.43	3,715	+0,13%	196	728,14

Ora	Valore	Var.%	Volume	Controvalore
16.28.43	3,7144	+0,12%	400	1.485,76
16.28.43	3,715	+0,13%	400	1.486,00
16.28.43	3,7144	+0,12%	2.488	9.241,43
16.17.55	3,70	-0,27%	783	2.897,10
16.09.50	3,70	-0,27%	200	740,00
16.09.50	3,685	-0,67%	100	368,50
16.09.50	3,685	-0,67%	200	737,00
15.37.19	3,6775	-0,88%	111	408,20
15.31.36	3,67	-1,08%	378	1.387,26
15.31.34	3,68	-0,81%	400	1.472,00
15.30.40	3,7481	+1,03%	300	1.124,43
1.00.00	3,73	+0,54%	100	373,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide