Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,44
+1,78%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.58.493,44INV.214
21.39.153,47+0,87%400
21.36.173,45+0,29%601
21.35.103,435-0,15%100
21.35.103,44INV.100
21.35.103,43-0,29%900
21.27.153,42-0,58%100
21.22.383,41-0,87%100
21.07.183,39-1,45%100
20.58.533,405-1,02%100
20.55.253,39-1,45%100
20.40.023,405-1,02%100
20.40.023,43-0,29%2.056
20.40.023,405-1,02%700
20.24.383,42-0,58%100
20.22.143,405-1,02%100
20.04.093,43-0,29%211
19.51.273,43-0,29%894
19.51.273,405-1,02%100
19.36.563,435-0,15%997
18.04.313,42-0,58%100
17.11.413,41-0,87%300
16.54.463,405-1,02%200
16.52.243,395-1,31%100
16.52.223,38-1,74%100
16.50.393,405-1,02%450
16.39.433,38-1,74%100
16.35.363,405-1,02%665
16.28.473,38-1,74%100
16.27.583,405-1,02%500
OraValoreVar.%Volume
16.00.513,40-1,16%100
15.51.223,39-1,45%100
15.50.173,415-0,73%1.000
15.48.183,43-0,29%336
15.46.483,415-0,73%800
15.30.003,42-0,58%235
1.00.003,38-1,74%604

(*) I dati sono limitati agli ultimi 100 contratti.

```