Milano 17:35
49.116 -1,87%
Nasdaq 20:29
29.282 -1,01%
Dow Jones 20:29
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dynagas Lng Partners Lp

ISIN: MHY2188B1083 - Mercato: NYSE

3,9
-0,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.22.143,90-0,51%200
20.21.443,89-0,77%200
20.21.443,88-1,02%100
20.21.443,88-1,02%200
20.16.403,87-1,28%100
19.13.153,875-1,15%100
19.08.163,8886-0,80%300
18.53.363,875-1,15%100
18.49.363,89-0,77%500
18.42.403,88-1,02%846
18.41.363,87-1,28%1.000
18.41.363,89-0,77%100
18.24.203,84-2,04%100
18.22.043,83-2,30%300
18.22.043,855-1,66%100
18.22.023,87-1,28%100
18.21.583,8799-1,02%1.200
18.11.363,87-1,28%125
18.05.093,86-1,53%100
18.04.533,90-0,51%100
18.04.493,9099-0,26%6.500
17.49.423,9011-0,48%181
17.49.413,87-1,28%100
17.49.373,8317-2,25%200
16.13.243,87-1,28%505
16.13.243,865-1,40%100
16.11.083,865-1,40%100
16.11.073,87-1,28%800
16.04.403,865-1,40%100
16.04.383,8001-3,06%810
OraValoreVar.%Volume
15.55.543,86-1,53%100
15.53.403,8581-1,58%344
15.46.443,82-2,55%100
15.30.393,88-1,02%405
15.30.013,85-1,79%1.225
15.30.013,915-0,13%100
1.00.003,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```