Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dynamix Corporation Iii Units Cons Of 1 Shs -A- +

ISIN: KYG2949T1250 - Mercato: NASDAQ - National

10,12
+0,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.41.1210,12INV.200
18.21.0810,09-0,30%200
18.12.3810,11-0,10%100
18.05.0110,09-0,30%100
17.26.3810,10-0,20%100
16.35.3510,12INV.300
16.35.0210,1165-0,03%100
16.35.0010,12INV.100
16.34.5810,1165-0,03%100
16.34.5510,12INV.500
16.34.4110,116-0,04%100
16.34.4010,12INV.100
16.34.3410,1156-0,04%100
16.34.3210,12INV.300
16.34.2810,1152-0,05%100
16.34.2510,12INV.400
16.34.1410,1151-0,05%100
16.34.1210,12INV.100
16.34.1110,115-0,05%200
16.34.0710,12INV.100
16.34.0610,115-0,05%200
16.33.5910,1053-0,15%100
16.33.5810,115-0,05%200
16.33.5410,1053-0,15%100
16.33.5110,12INV.200
16.33.4710,115-0,05%100
16.33.4610,12INV.100
16.33.4010,1053-0,15%100
16.33.3810,115-0,05%100
16.33.3710,1053-0,15%100
OraValoreVar.%Volume
16.33.3410,115-0,05%300
16.33.2510,12INV.100
16.33.2310,115-0,05%100
16.33.2110,12INV.200
16.33.1810,115-0,05%300
16.33.1310,12INV.300
16.33.0910,1148-0,05%300
16.33.0010,12INV.100
16.32.5810,1053-0,15%100
16.32.5710,12INV.100
16.32.5510,1147-0,05%100
16.32.5310,1053-0,15%100
16.32.5110,1147-0,05%100
16.32.5010,1053-0,15%100
16.32.4710,1147-0,05%100
16.32.4210,12INV.100
16.32.3910,1053-0,15%100
16.32.3810,12INV.200
16.32.3410,1053-0,15%100
16.32.3210,1147-0,05%100
16.32.3010,12INV.100
16.32.2810,1147-0,05%100
16.32.2610,1053-0,15%100
16.32.1410,12INV.400
16.32.0310,1053-0,15%100
16.32.0110,12INV.100
16.31.5910,1146-0,05%100
16.31.5810,1053-0,15%100
16.31.5610,12INV.200
16.31.5210,1146-0,05%100
OraValoreVar.%Volume
16.31.5010,12INV.100
16.31.4810,1146-0,05%200
16.31.4110,12INV.100
16.31.4010,1053-0,15%200
16.31.3610,1146-0,05%100
16.31.3510,1053-0,15%100
16.31.3310,12INV.200
16.31.2910,1146-0,05%100
16.31.2810,12INV.100
16.31.1810,1053-0,15%100
16.31.1710,1146-0,05%200
16.31.1310,12INV.200
16.31.0910,1146-0,05%100
16.31.0810,1053-0,15%100
16.31.0610,1146-0,05%200
16.31.0110,12INV.200
16.30.5310,1053-0,15%100
16.30.5110,12INV.100
16.30.4910,1146-0,05%300
16.30.4410,1053-0,15%200
16.30.3810,1146-0,05%200
16.30.3410,12INV.100
16.29.5710,1146-0,05%200
16.29.5410,1053-0,15%100
16.29.5210,1146-0,05%100
16.29.5110,1053-0,15%100
16.29.4310,12INV.200
16.29.4010,1146-0,05%100
16.29.3810,1053-0,15%100
16.29.3610,12INV.200
OraValoreVar.%Volume
16.29.2810,1146-0,05%100
16.29.2710,12INV.100
16.29.2510,1146-0,05%100
16.29.2310,12INV.100
16.29.2110,1146-0,05%100
16.29.1910,12INV.100
16.29.1810,1146-0,05%100
16.29.1210,12INV.300
16.29.0410,1053-0,15%100
16.29.0210,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```