Milano 13:34
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:34
10.518 +0,53%
Francoforte 13:34
24.886 +0,59%

Dynamix

ISIN: KYG2949D1043 - Mercato: NASDAQ - National

10,79
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5610,79INV.186
21.59.5210,79INV.100
21.59.5210,795+0,05%200
21.59.4110,795+0,05%200
21.58.4910,79INV.207
21.58.4610,7903INV.300
21.58.4410,7901INV.300
21.58.4410,79INV.300
21.58.4210,7901INV.300
21.58.0810,79INV.400
21.57.5710,795+0,05%200
21.57.5710,79INV.100
21.57.5710,795+0,05%100
21.57.5510,7901INV.300
21.56.5610,79INV.100
21.56.3210,79INV.600
21.56.3210,7901INV.300
21.56.2810,7901INV.300
21.56.2810,79INV.300
21.56.2610,7901INV.300
21.56.2410,79INV.1.011
21.56.1910,7901INV.300
21.56.1910,79INV.300
21.56.1610,795+0,05%300
21.56.1410,79INV.400
21.56.1110,7901INV.300
21.56.1110,79INV.600
21.56.0710,7901INV.300
21.54.0710,79INV.300
21.54.0410,7901INV.167
OraValoreVar.%Volume
21.54.0410,79INV.167
21.54.0210,791+0,01%300
21.54.0210,795+0,05%200
21.54.0110,79INV.100
21.54.0010,7911+0,01%300
21.53.5810,79INV.300
21.53.5610,7912+0,01%300
21.53.5310,79INV.300
21.53.4110,7912+0,01%300
21.53.3810,79INV.300
21.53.3610,7912+0,01%300
21.53.3510,7903INV.300
21.53.3310,79INV.300
21.53.3110,7912+0,01%300
21.53.1510,79INV.400
21.53.0010,795+0,05%500
21.53.0010,80+0,09%200
21.51.3110,79INV.300
21.51.2310,7913+0,01%300
21.51.2110,79INV.200
21.51.2010,7913+0,01%300
21.51.1610,79INV.1.100
21.51.0710,795+0,05%300
21.51.0610,7916+0,01%300
21.51.0310,79INV.700
21.50.5610,7903INV.300
21.50.5410,79INV.1.100
21.50.4010,795+0,05%100
21.48.3710,79INV.100
21.48.2010,7919+0,02%300
OraValoreVar.%Volume
21.48.1610,7916+0,01%300
21.48.1410,79INV.600
21.48.0910,7919+0,02%300
21.48.0510,79INV.300
21.48.0210,7916+0,01%300
21.48.0010,79INV.300
21.47.5810,791+0,01%1.200
20.49.0310,79INV.100
20.42.3210,795+0,05%100
20.37.4610,79INV.1.735
20.25.1310,80+0,09%100
20.15.2410,79INV.100
20.07.5910,80+0,09%100
20.04.4210,79INV.100
20.04.1710,80+0,09%100
19.59.1410,79INV.100
19.57.5210,80+0,09%100
19.57.1910,795+0,05%100
19.57.0310,80+0,09%100
19.56.1310,795+0,05%100
19.56.1110,796+0,06%500
19.55.2510,80+0,09%100
19.53.1810,795+0,05%100
19.52.3810,79INV.15.698
16.09.4610,795+0,05%100
15.33.0710,7906+0,01%120
22.00.0010,79INV.1.835

(*) I dati sono limitati agli ultimi 100 contratti.

```