Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dynavax Technologies

Mercato: NASDAQ - National

15,49
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,495-0,03%1.000
21.59.5915,49-0,06%25.955
21.59.5815,49-0,06%129
21.59.5615,495-0,03%100
21.59.5615,49-0,06%275
21.59.5515,50INV.667
21.59.5515,49-0,06%116
21.59.5515,495-0,03%273
21.59.5415,49-0,06%300
21.59.5415,495-0,03%1.744
21.59.3915,49-0,06%100
21.59.3815,495-0,03%358
21.59.3615,49-0,06%100
21.59.3615,495-0,03%500
21.59.3615,49-0,06%294
21.59.3515,495-0,03%400
21.59.3315,50INV.100
21.59.3015,495-0,03%1.699
21.59.3015,49-0,06%442
21.59.3015,495-0,03%300
21.59.3015,49-0,06%662
21.59.2715,495-0,03%4.741
21.59.2515,50INV.100
21.59.2515,495-0,03%601
21.59.2015,495-0,03%1.600
21.59.2015,49-0,06%100
21.59.1915,50INV.100
21.59.1815,495-0,03%400
21.59.0815,495-0,03%200
21.59.0815,50INV.100
OraValoreVar.%Volume
21.59.0315,50INV.100
21.58.5515,495-0,03%2.507
21.58.4915,50INV.100
21.58.4815,495-0,03%600
21.58.4215,50INV.200
21.58.4215,495-0,03%2.400
21.58.3915,50INV.5.800
21.58.3615,495-0,03%1.662
21.58.2115,50INV.200
21.58.1515,495-0,03%900
21.58.0315,50INV.1.700
21.58.0315,495-0,03%300
21.58.0315,50INV.3.958
21.57.5915,495-0,03%300
21.57.5315,49-0,06%100
21.57.5115,495-0,03%100
21.57.5115,49-0,06%100
21.57.4415,495-0,03%300
21.57.3715,50INV.100
21.57.3715,495-0,03%100
21.57.3615,50INV.100
21.57.3215,495-0,03%3.400
21.57.2715,50INV.5.700
21.57.2615,495-0,03%2.306
21.57.2615,50INV.100
21.57.2415,495-0,03%1.056
21.57.2215,50INV.100
21.57.2015,495-0,03%523
21.57.1915,50INV.100
21.57.0515,495-0,03%1.433
OraValoreVar.%Volume
21.56.5115,50INV.5.700
21.56.4515,49-0,06%100
21.56.4415,495-0,03%100
21.56.4215,50INV.100
21.56.4115,495-0,03%2.140
21.56.3015,50INV.100
21.56.2215,495-0,03%8.313
21.56.1415,50INV.5.699
21.56.1415,495-0,03%100
21.56.1415,50INV.100
21.55.5215,495-0,03%600
21.55.3915,4945-0,04%821
21.55.3815,495-0,03%200
21.55.3815,50INV.5.640
21.55.3815,495-0,03%102
21.55.3815,49-0,06%100
21.55.3215,495-0,03%100
21.55.3015,50INV.200
21.55.2315,495-0,03%100
21.55.1115,50INV.100
21.55.0915,495-0,03%925
21.55.0215,50INV.900
21.55.0015,495-0,03%600
21.54.5915,50INV.696
21.54.3215,495-0,03%1.866
21.54.2615,50INV.5.800
21.54.0315,495-0,03%2.500
21.53.5215,49-0,06%100
21.53.5115,50INV.100
21.53.5015,495-0,03%301
OraValoreVar.%Volume
21.53.5015,50INV.5.700
21.53.4215,495-0,03%325
21.53.3415,50INV.100
21.53.3315,495-0,03%871
21.53.1815,50INV.100
21.53.1715,495-0,03%532
21.53.1415,50INV.900
21.53.1415,495-0,03%200
21.53.1415,50INV.4.784
21.53.1215,495-0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```