Dynavax Technologies

Mercato: NASDAQ - National

10,96

-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,96	-0,09%	325.990	3.572.850,40
21.59.58	10,965	-0,05%	1.052	11.535,18
21.59.57	10,96	-0,09%	100	1.096,00
21.59.56	10,965	-0,05%	150	1.644,75
21.59.55	10,97	INV.	300	3.291,00
21.59.55	10,95	-0,18%	123	1.346,85
21.59.55	10,96	-0,09%	2.226	24.396,96
21.59.52	10,955	-0,14%	200	2.191,00
21.59.51	10,96	-0,09%	219	2.400,24
21.59.49	10,955	-0,14%	600	6.573,00
21.59.49	10,96	-0,09%	345	3.781,20
21.59.46	10,955	-0,14%	533	5.839,02
21.59.45	10,96	-0,09%	401	4.394,96
21.59.43	10,955	-0,14%	160	1.752,80
21.59.43	10,96	-0,09%	18.166	199.099,36
21.59.33	10,955	-0,14%	1.506	16.498,23
21.59.30	10,95	-0,18%	200	2.190,00
21.59.30	10,955	-0,14%	300	3.286,50
21.59.29	10,96	-0,09%	100	1.096,00
21.59.26	10,955	-0,14%	408	4.469,64
21.59.26	10,96	-0,09%	100	1.096,00
21.59.25	10,955	-0,14%	100	1.095,50
21.59.25	10,96	-0,09%	540	5.918,40
21.59.25	10,955	-0,14%	1.617	17.714,24
21.59.23	10,96	-0,09%	100	1.096,00
21.59.23	10,955	-0,14%	444	4.864,02
21.59.22	10,95	-0,18%	200	2.190,00
21.59.22	10,955	-0,14%	100	1.095,50
21.59.19	10,95	-0,18%	300	3.285,00
21.59.15	10,955	-0,14%	1.266	13.869,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	10,96	-0,09%	500	5.480,00
21.59.08	10,955	-0,14%	1.200	13.146,00
21.59.07	10,96	-0,09%	100	1.096,00
21.59.05	10,955	-0,14%	1.838	20.135,29
21.58.50	10,96	-0,09%	200	2.192,00
21.58.50	10,955	-0,14%	300	3.286,50
21.58.50	10,96	-0,09%	311	3.408,56
21.58.50	10,955	-0,14%	489	5.357,00
21.58.45	10,96	-0,09%	100	1.096,00
21.58.44	10,955	-0,14%	604	6.616,82
21.58.34	10,96	-0,09%	100	1.096,00
21.58.32	10,955	-0,14%	2.050	22.457,75
21.58.19	10,96	-0,09%	100	1.096,00
21.58.16	10,955	-0,14%	339	3.713,75
21.58.13	10,96	-0,09%	100	1.096,00
21.58.12	10,955	-0,14%	300	3.286,50
21.58.05	10,96	-0,09%	600	6.576,00
21.57.46	10,955	-0,14%	3.725	40.807,38
21.57.39	10,95	-0,18%	200	2.190,00
21.57.39	10,955	-0,14%	200	2.191,00
21.57.39	10,95	-0,18%	100	1.095,00
21.57.39	10,955	-0,14%	200	2.191,00
21.57.39	10,95	-0,18%	343	3.755,85
21.57.39	10,955	-0,14%	200	2.191,00
21.57.39	10,95	-0,18%	900	9.855,00
21.57.39	10,955	-0,14%	1.001	10.965,96
21.57.39	10,95	-0,18%	2.999	32.839,05
21.57.39	10,955	-0,14%	481	5.269,36
21.57.39	10,95	-0,18%	9.928	108.711,60
21.57.31	10,945	-0,23%	500	5.472,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.24	10,95	-0,18%	800	8.760,00
21.57.13	10,945	-0,23%	550	6.019,75
21.57.04	10,95	-0,18%	100	1.095,00
21.57.03	10,945	-0,23%	300	3.283,50
21.57.00	10,95	-0,18%	100	1.095,00
21.57.00	10,945	-0,23%	300	3.283,50
21.57.00	10,95	-0,18%	4.776	52.297,20
21.56.38	10,955	-0,14%	2.989	32.744,50
21.56.34	10,96	-0,09%	2.875	31.510,00
21.56.30	10,965	-0,05%	596	6.535,14
21.56.30	10,96	-0,09%	2.207	24.188,72
21.56.29	10,965	-0,05%	104	1.140,36
21.56.29	10,96	-0,09%	391	4.285,36
21.56.29	10,965	-0,05%	400	4.386,00
21.56.29	10,96	-0,09%	100	1.096,00
21.56.29	10,965	-0,05%	100	1.096,50
21.56.29	10,96	-0,09%	323	3.540,08
21.56.29	10,965	-0,05%	400	4.386,00
21.56.29	10,96	-0,09%	2.965	32.496,40
21.56.24	10,965	-0,05%	400	4.386,00
21.56.08	10,97	INV.	500	5.485,00
21.56.07	10,965	-0,05%	300	3.289,50
21.56.07	10,97	INV.	1.400	15.358,00
21.55.58	10,965	-0,05%	100	1.096,50
21.55.51	10,96	-0,09%	100	1.096,00
21.55.51	10,965	-0,05%	1.992	21.842,28
21.55.46	10,97	INV.	100	1.097,00
21.55.46	10,965	-0,05%	200	2.193,00
21.55.46	10,97	INV.	443	4.859,71
21.55.46	10,965	-0,05%	100	1.096,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.46	10,97	INV.	300	3.291,00
21.55.46	10,965	-0,05%	550	6.030,75
21.55.46	10,97	INV.	200	2.194,00
21.55.43	10,965	-0,05%	100	1.096,50
21.55.37	10,96	-0,09%	100	1.096,00
21.55.18	10,965	-0,05%	259	2.839,94
21.55.03	10,96	-0,09%	600	6.576,00
21.54.48	10,965	-0,05%	1.166	12.785,19
21.54.25	10,96	-0,09%	100	1.096,00
21.54.24	10,965	-0,05%	1.623	17.796,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide