Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

E-Home Household Service Holdings Ltd

ISIN: KYG2952X1464 - Mercato: NASDAQ - National

0,102
-0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,1017-0,29%1.000
20.59.50,10-1,96%147
20.59.35,1005-1,47%117
20.59.34,0997-2,25%100
20.59.21,10-1,96%3.864
20.59.21,1001-1,86%100
20.59.21,1002-1,76%100
20.59.21,10-1,96%3.900
20.59.21,1001-1,86%100
20.59.17,1004-1,57%1.000
20.59.13,10-1,96%1.100
20.58.59,10-1,96%100
20.58.55,10-1,96%4.595
20.58.55,1002-1,76%100
20.58.55,1001-1,86%100
20.58.55,1002-1,76%100
20.58.28,10-1,96%1.000
20.58.24,0989-3,04%1.200
20.58.24,099-2,94%100
20.58.24,0997-2,25%3.700
20.58.14,0989-3,04%173
20.57.48,0972-4,71%1.000
20.57.38,0945-7,35%5.000
20.57.26,0971-4,80%216
20.56.40,0993-2,65%200
20.56.25,0993-2,65%100
20.56.08,097-4,90%298
20.56.07,0942-7,65%8.000
20.55.56,094-7,84%4.612
20.55.56,0949-6,96%500
OraValoreVar.%Volume
20.55.56,0948-7,06%500
20.55.56,0961-5,78%100
20.55.56,0971-4,80%2.500
20.55.56,0984-3,53%100
20.55.56,0989-3,04%100
20.55.56,0991-2,84%300
20.55.56,1004-1,57%1.200
20.55.56,1003-1,67%496
20.55.56,1006-1,37%23.000
20.55.56,096-5,88%100
20.55.30,1003-1,67%1.640
20.55.30,1004-1,57%100
20.55.30,1003-1,67%200
20.55.30,1004-1,57%100
20.55.30,1003-1,67%200
20.55.30,1004-1,57%100
20.55.30,1003-1,67%200
20.55.30,1004-1,57%100
20.55.30,1005-1,47%1.379
20.55.30,1006-1,37%100
20.55.30,1017-0,29%100
20.55.30,1013-0,69%100
20.55.30,1014-0,59%254
20.55.30,1017-0,29%200
20.55.30,1018-0,20%200
20.55.30,1019-0,10%100
20.55.24,1019-0,10%1.668
20.55.14,102INV.5.195
20.55.14,1013-0,69%5.000
20.55.13,1018-0,20%1.100
OraValoreVar.%Volume
20.55.13,1017-0,29%300
20.54.58,1009-1,08%300
20.54.58,1007-1,27%500
20.54.52,10-1,96%6.865
20.50.26,0997-2,25%156
20.48.47,0995-2,45%100
20.47.55,0997-2,25%171
20.47.14,0995-2,45%500
20.46.41,0995-2,45%200
20.46.18,0997-2,25%200
20.43.42,0999-2,06%1.100
20.43.42,0998-2,16%2.600
20.43.42,0999-2,06%1.400
20.43.42,0997-2,25%3.200
20.43.42,0998-2,16%1.200
20.43.23,0994-2,55%12.456
20.43.23,0999-2,06%400
20.39.49,10-1,96%160
20.38.02,0999-2,06%250
20.36.22,0996-2,35%167
20.36.22,0998-2,16%5.994
20.32.31,1002-1,76%156
20.30.39,0991-2,84%5.678
20.28.47,1003-1,67%151
20.27.23,1012-0,78%2.400
20.27.23,1013-0,69%100
20.27.08,1015-0,49%200
20.25.39,1015-0,49%1.098
20.25.28,1017-0,29%100
20.25.28,1015-0,49%100
OraValoreVar.%Volume
20.25.08,1017-0,29%100
20.25.08,1015-0,49%100
20.25.08,1017-0,29%200
20.25.08,1015-0,49%200
20.24.48,1001-1,86%14.599
20.24.29,10-1,96%200
20.20.40,10-1,96%500
20.20.29,10-1,96%1.738
20.20.26,10-1,96%132
20.14.14,10-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```