E-Home Household Service Holdings Ltd

ISIN: KYG2952X1464 - Mercato: NASDAQ - National

1,38

-6,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,38	INV.	227	313,26
21.59.47	1,4298	+3,61%	120	171,58
21.59.18	1,4134	+2,42%	120	169,61
21.41.23	1,3887	+0,63%	100	138,87
21.26.46	1,3865	+0,47%	300	415,95
21.15.35	1,3809	+0,07%	232	320,37
20.25.22	1,385	+0,36%	200	277,00
19.26.31	1,38	INV.	116	160,08
19.16.12	1,3864	+0,46%	100	138,64
19.15.35	1,385	+0,36%	100	138,50
19.04.22	1,38	INV.	163	224,94
18.41.57	1,3898	+0,71%	125	173,73
18.36.39	1,385	+0,36%	100	138,50
17.50.59	1,3795	-0,04%	100	137,95
17.18.39	1,375	-0,36%	120	165,00
17.17.51	1,3899	+0,72%	116	161,23
17.04.17	1,3663	-0,99%	263	359,34
16.54.11	1,377	-0,22%	100	137,70
16.51.47	1,3899	+0,72%	400	555,96
16.51.44	1,38	INV.	200	276,00
16.51.42	1,37	-0,72%	200	274,00
16.51.34	1,3899	+0,72%	110	152,89
16.41.56	1,37	-0,72%	100	137,00
16.41.56	1,36	-1,45%	200	272,00
16.35.19	1,36	-1,45%	200	272,00
16.33.39	1,375	-0,36%	740	1.017,50
16.31.42	1,39	+0,72%	200	278,00
16.31.42	1,3801	+0,01%	200	276,02
16.31.02	1,37	-0,72%	1.100	1.507,00
16.30.36	1,38	INV.	100	138,00

Ora	Valore	Var.%	Volume	Controvalore
16.30.08	1,385	+0,36%	1.411	1.954,24
16.21.37	1,4491	+5,01%	130	188,38
16.19.29	1,40	+1,45%	100	140,00
16.19.07	1,4052	+1,83%	190	266,99
16.18.19	1,425	+3,26%	110	156,75
16.17.51	1,40	+1,45%	100	140,00
16.17.20	1,4521	+5,22%	120	174,25
16.17.12	1,38	INV.	1.600	2.208,00
16.17.02	1,40	+1,45%	200	280,00
16.16.16	1,4101	+2,18%	200	282,02
16.12.54	1,43	+3,62%	190	271,70
16.05.54	1,4493	+5,02%	110	159,42
16.05.35	1,42	+2,90%	189	268,38
16.05.35	1,4201	+2,91%	189	268,40
16.03.42	1,4371	+4,14%	107	153,77
15.49.58	1,44	+4,35%	100	144,00
15.35.08	1,46	+5,80%	100	146,00
15.30.27	1,4781	+7,11%	109	161,11
22.00.00	1,48	+7,25%	120	177,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide