Eagle Point Income Company Inc. Registered Shs 2024-

Mercato: NYSE

25,18

INV.

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	25,18	INV.	175	4.406,50
21.39.10	25,175	-0,02%	100	2.517,50
21.39.09	25,19	+0,04%	2.150	54.158,50
21.31.12	25,1732	-0,03%	1.000	25.173,20
21.30.38	25,1885	+0,03%	404	10.176,15
21.15.09	25,18	INV.	300	7.554,00
21.14.13	25,185	+0,02%	930	23.422,05
21.14.13	25,19	+0,04%	492	12.393,48
21.11.09	25,185	+0,02%	146	3.677,01
21.09.18	25,1869	+0,03%	479	12.064,53
21.09.18	25,185	+0,02%	400	10.074,00
20.56.04	25,19	+0,04%	100	2.519,00
20.56.04	25,1948	+0,06%	408	10.279,48
20.56.04	25,1948	+0,06%	100	2.519,48
20.54.22	25,1955	+0,06%	396	9.977,42
20.06.23	25,19	+0,04%	732	18.439,08
19.59.05	25,20	+0,08%	100	2.520,00
19.59.05	25,2001	+0,08%	700	17.640,07
19.59.05	25,21	+0,12%	200	5.042,00
19.59.05	25,20	+0,08%	900	22.680,00
19.59.05	25,215	+0,14%	100	2.521,50
19.54.49	25,2084	+0,11%	2.360	59.491,82
19.51.15	25,20	+0,08%	900	22.680,00
19.51.15	25,2001	+0,08%	900	22.680,09
19.42.18	25,215	+0,14%	173	4.362,20
19.38.25	25,202	+0,09%	800	20.161,60
19.37.56	25,21	+0,12%	300	7.563,00
19.34.18	25,2299	+0,20%	732	18.468,29
19.19.18	25,21	+0,12%	300	7.563,00
19.19.18	25,202	+0,09%	1.525	38.433,05

Ora	Valore	Var.%	Volume	Controvalore
19.19.18	25,21	+0,12%	250	6.302,50
19.19.18	25,22	+0,16%	100	2.522,00
19.17.57	25,21	+0,12%	289	7.285,69
19.17.57	25,2136	+0,13%	300	7.564,08
19.07.27	25,212	+0,13%	1.890	47.650,68
19.06.42	25,212	+0,13%	200	5.042,40
19.06.42	25,22	+0,16%	100	2.522,00
18.52.49	25,22	+0,16%	100	2.522,00
18.47.53	25,2199	+0,16%	111	2.799,41
18.47.53	25,22	+0,16%	139	3.505,58
17.37.43	25,2194	+0,16%	154	3.883,79
17.37.43	25,23	+0,20%	300	7.569,00
17.34.53	25,2202	+0,16%	2.000	50.440,40
17.32.52	25,2185	+0,15%	546	13.769,30
17.14.29	25,22	+0,16%	400	10.088,00
17.11.59	25,2088	+0,11%	769	19.385,57
17.10.29	25,2177	+0,15%	278	7.010,52
17.07.05	25,2101	+0,12%	252	6.352,95
16.53.20	25,2178	+0,15%	100	2.521,78
16.53.20	25,22	+0,16%	100	2.522,00
16.45.20	25,22	+0,16%	198	4.993,56
16.37.51	25,2145	+0,14%	250	6.303,63
16.36.00	25,22	+0,16%	250	6.305,00
16.34.24	25,2145	+0,14%	1.000	25.214,50
16.14.16	25,2166	+0,15%	500	12.608,30
16.14.16	25,22	+0,16%	500	12.610,00
16.14.06	25,22	+0,16%	500	12.610,00
16.14.06	25,2199	+0,16%	500	12.609,95
16.13.33	25,215	+0,14%	535	13.490,03
16.09.24	25,21	+0,12%	185	4.663,85

Ora	Valore	Var.%	Volume	Controvalore
16.01.23	25,22	+0,16%	333	8.398,26
15.59.05	25,2197	+0,16%	238	6.002,29
15.57.55	25,22	+0,16%	189	4.766,58
15.57.55	25,2199	+0,16%	189	4.766,56
15.55.01	25,215	+0,14%	400	10.086,00
15.54.45	25,22	+0,16%	700	17.654,00
15.48.50	25,2198	+0,16%	300	7.565,94
15.48.50	25,2199	+0,16%	493	12.433,41
15.47.54	25,2167	+0,15%	118	2.975,57
15.42.38	25,21	+0,12%	200	5.042,00
15.42.38	25,22	+0,16%	551	13.896,22
15.41.40	25,21	+0,12%	199	5.016,79
15.36.44	25,217	+0,15%	500	12.608,50
15.30.01	25,19	+0,04%	600	15.114,00
1.00.00	25,18	INV.	250	6.295,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide