Milano 17:35
52.883 +0,31%
Nasdaq 19:58
29.221 +0,04%
Dow Jones 19:58
53.462 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Eason Technology Limited Sponsored Adr

Mercato: AMEX

0,495
-3,36%

valuta in USD

Ultimo aggiornamento: 26/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
19.56.40,4952-3,36%2.100
19.56.40,4952-3,36%2.100
19.47.30,5065-1,15%150
19.47.30,5065-1,15%150
19.33.46,4917-4,04%100
19.33.46,4917-4,04%100
19.08.50,4939-3,61%100
19.08.50,4939-3,61%100
19.08.50,4911-4,16%100
19.08.50,4866-5,04%100
19.08.50,4911-4,16%100
19.08.50,4866-5,04%100
18.59.37,4792-6,48%1.500
18.59.37,4792-6,48%1.500
18.59.34,4866-5,04%1.500
18.59.34,4866-5,04%1.500
18.59.31,4866-5,04%1.600
18.59.31,4866-5,04%1.600
18.44.51,4792-6,48%5.000
18.44.51,4792-6,48%5.000
18.44.44,4856-5,23%500
18.44.44,48-6,32%9.409
18.44.44,48-6,32%9.409
18.44.44,4856-5,23%500
18.43.26,4919-4,00%200
18.43.26,4919-4,00%200
18.34.48,4945-3,49%540
18.34.48,4945-3,49%540
18.23.37,4918-4,02%100
18.23.37,4961-3,18%100
OraValoreVar.%Volume
18.23.37,4961-3,18%100
18.23.37,4918-4,02%100
18.13.16,4887-4,63%150
18.13.16,4887-4,63%150
18.10.57,4845-5,44%15.844
18.10.57,4845-5,44%15.844
18.06.11,50-2,42%100
18.06.11,50-2,42%100
18.05.48,4956-3,28%100
18.05.48,4956-3,28%100
17.53.08,4999-2,44%100
17.53.08,4999-2,44%100
17.53.08,5025-1,93%300
17.53.08,5025-1,93%300
17.46.09,5025-1,93%5.000
17.46.09,5025-1,93%5.000
17.44.59,4932-3,75%208
17.44.59,4823-5,87%100
17.44.59,4937-3,65%208
17.44.59,4942-3,55%200
17.44.59,4824-5,85%100
17.44.59,49-4,37%2.505
17.44.59,484-5,54%821
17.44.59,4943-3,53%100
17.44.59,4925-3,88%209
17.44.59,4941-3,57%500
17.44.59,4943-3,53%100
17.44.59,4932-3,75%208
17.44.59,4943-3,53%600
17.44.59,4943-3,53%100
OraValoreVar.%Volume
17.44.59,4943-3,53%100
17.44.59,4943-3,53%200
17.44.59,4945-3,49%200
17.44.59,4943-3,53%100
17.44.59,4959-3,22%100
17.44.59,4791-6,50%1.000
17.44.59,4805-6,23%600
17.44.59,4824-5,85%100
17.44.59,4823-5,87%100
17.44.59,4824-5,85%300
17.44.59,4943-3,53%100
17.44.59,484-5,54%821
17.44.59,49-4,37%3.097
17.44.59,4901-4,35%210
17.44.59,4925-3,88%209
17.44.59,4943-3,53%100
17.44.59,4932-3,75%208
17.44.59,4932-3,75%208
17.44.59,4927-3,84%209
17.44.59,4937-3,65%208
17.44.59,4941-3,57%500
17.44.59,4942-3,55%700
17.44.59,4943-3,53%100
17.44.59,4959-3,22%100
17.44.59,4943-3,53%600
17.44.59,4943-3,53%100
17.44.59,4945-3,49%200
17.44.59,4943-3,53%1.200
17.44.59,4959-3,22%100
17.44.59,4805-6,23%500
OraValoreVar.%Volume
17.44.59,4943-3,53%100
17.44.59,4959-3,22%100
17.44.59,4943-3,53%100
17.44.59,4771-6,89%13.220
17.44.59,4943-3,53%100
17.44.59,4901-4,35%210
17.44.59,4771-6,89%200
17.44.59,4771-6,89%13.020
17.44.59,4927-3,84%209
17.44.59,4824-5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```