Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Easterly Government Properties

Mercato: NYSE

22,495
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.1022,495-0,99%300
17.06.1022,49-1,01%700
17.06.0922,4899-1,01%500
17.05.5322,47-1,10%200
17.03.2422,46-1,14%300
17.03.0222,455-1,17%100
17.03.0222,45-1,19%100
17.03.0222,45-1,19%200
17.02.5922,47-1,10%518
17.00.0022,48-1,06%200
16.56.3222,52-0,88%100
16.56.3222,51-0,92%400
16.56.3222,52-0,88%100
16.56.3222,51-0,92%100
16.56.3222,50-0,97%100
16.54.4722,53-0,84%100
16.53.3822,51-0,92%500
16.50.1622,495-0,99%100
16.50.0922,49-1,01%300
16.50.0622,50-0,97%100
16.46.4522,515-0,90%480
16.46.4522,52-0,88%442
16.41.5222,51-0,92%361
16.40.2022,49-1,01%900
16.33.5822,4999-0,97%100
16.33.5822,50-0,97%314
16.33.3222,485-1,03%200
16.33.2122,49-1,01%665
16.25.0222,48-1,06%797
16.21.1822,55-0,75%100
OraValoreVar.%Volume
16.17.0522,4771-1,07%250
16.11.5022,44-1,23%700
16.11.1022,40-1,41%100
16.11.1022,41-1,36%700
16.10.5822,395-1,43%357
16.10.5122,40-1,41%1.070
16.09.5422,4225-1,31%200
16.09.5022,425-1,30%815
16.09.1122,41-1,36%200
16.09.0522,43-1,28%100
16.08.1122,45-1,19%200
16.02.0522,46-1,14%3.249
16.01.2122,40-1,41%151
16.01.2022,46-1,14%1.234
15.59.4022,40-1,41%100
15.58.5822,46-1,14%3.000
15.58.2222,40-1,41%100
15.57.2122,42-1,32%114
15.57.2122,46-1,14%100
15.56.3222,46-1,14%3.000
15.55.1422,40-1,41%3.000
15.51.3722,47-1,10%800
15.47.2122,54-0,79%605
15.47.1722,46-1,14%700
15.46.5622,5399-0,79%420
15.46.3022,43-1,28%283
15.43.1022,42-1,32%400
15.39.2422,5784-0,62%1.766
15.38.4722,50-0,97%500
15.36.0222,485-1,03%300
OraValoreVar.%Volume
15.33.4822,48-1,06%1.000
15.33.4822,50-0,97%413
15.32.2822,51-0,92%200
15.32.1822,63-0,40%4.354
15.32.0322,51-0,92%200
15.32.0122,50-0,97%100
15.31.5822,52-0,88%100
15.31.4422,51-0,92%100
15.31.4422,615-0,46%100
15.31.4222,50-0,97%1.600
15.31.4222,5101-0,92%200
15.31.4222,51-0,92%200
15.31.4222,50-0,97%1.300
15.31.4222,82+0,44%358
15.31.1022,56-0,70%8.242
15.30.1222,60-0,53%122
15.30.1022,735+0,07%273
15.30.0622,64-0,35%100
15.30.0222,63-0,40%300
15.30.0122,765+0,20%300
1.00.0022,72INV.641

(*) I dati sono limitati agli ultimi 100 contratti.

```