Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Easterly Government Properties

Mercato: NYSE

23,08
-0,60%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5723,08INV.289
21.59.5223,09+0,04%100
21.59.4023,08INV.400
21.59.4023,075-0,02%139
21.59.4023,07-0,04%100
21.59.3923,06-0,09%429
21.59.2423,07-0,04%500
21.59.1623,06-0,09%100
21.59.0923,075-0,02%1.644
21.58.5623,065-0,06%200
21.58.5623,07-0,04%300
21.58.5623,08INV.1.529
21.58.5623,07-0,04%1.500
21.58.2923,09+0,04%100
21.58.2323,08INV.100
21.58.0823,09+0,04%800
21.58.0323,08INV.100
21.57.5823,10+0,09%174
21.57.5723,09+0,04%300
21.57.4923,0976+0,08%100
21.57.1023,09+0,04%752
21.56.4923,10+0,09%494
21.56.4323,108+0,12%180
21.56.4223,10+0,09%100
21.56.2323,115+0,15%100
21.55.5623,11+0,13%100
21.55.2623,115+0,15%404
21.54.3023,12+0,17%3.528
21.53.5523,1376+0,25%100
21.53.4923,13+0,22%200
OraValoreVar.%Volume
21.52.2823,125+0,19%101
21.52.2523,13+0,22%200
21.52.1823,12+0,17%100
21.51.4423,14+0,26%227
21.51.1823,15+0,30%100
21.51.1423,1501+0,30%200
21.51.0723,15+0,30%798
21.50.1223,16+0,35%500
21.50.0323,15+0,30%292
21.50.0023,16+0,35%200
21.49.5923,17+0,39%400
21.49.1623,18+0,43%100
21.49.0723,19+0,48%100
21.48.4123,18+0,43%100
21.48.3123,175+0,41%300
21.48.0623,17+0,39%100
21.46.3123,16+0,35%100
21.46.2223,165+0,37%1.350
21.46.1623,17+0,39%100
21.44.5823,16+0,35%100
21.44.4823,18+0,43%931
21.44.4823,17+0,39%500
21.39.1823,19+0,48%145
21.38.2423,20+0,52%100
21.36.0123,19+0,48%958
21.35.5223,20+0,52%300
21.34.5523,21+0,56%700
21.33.3823,205+0,54%550
21.33.2423,21+0,56%300
21.33.2323,215+0,58%200
OraValoreVar.%Volume
21.33.1623,23+0,65%100
21.33.1023,21+0,56%200
21.33.1023,20+0,52%200
21.33.0623,19+0,48%100
21.33.0623,18+0,43%440
21.31.5923,17+0,39%100
21.30.3223,15+0,30%400
21.30.1523,14+0,26%206
21.26.2523,13+0,22%277
21.24.4423,125+0,19%200
21.24.4423,1244+0,19%700
21.19.2523,125+0,19%200
21.16.5923,13+0,22%300
21.16.1723,1201+0,17%136
21.15.1223,13+0,22%200
21.15.1023,1301+0,22%650
21.12.4923,15+0,30%920
21.11.4623,16+0,35%652
21.09.1323,1639+0,36%100
21.09.1323,16+0,35%340
21.09.1323,1639+0,36%100
21.09.1323,16+0,35%100
21.08.2223,17+0,39%600
21.08.1123,165+0,37%188
21.08.0523,16+0,35%370
21.07.4723,17+0,39%600
21.01.2023,18+0,43%140
20.59.4723,19+0,48%500
20.58.4923,18+0,43%100
20.55.4223,19+0,48%300
OraValoreVar.%Volume
20.55.4223,18+0,43%100
20.53.2823,185+0,45%191
20.53.1323,18+0,43%1.564
20.51.4623,195+0,50%100
20.49.5723,19+0,48%103
20.49.5723,18+0,43%200
20.49.5723,20+0,52%131
20.49.5723,1901+0,48%1.000
20.49.5723,181+0,44%200
20.49.5723,1901+0,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```