Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Eastern International Ltd

ISIN: KYG2907P1072 - Mercato: NASDAQ - National

0,862
-5,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8616-5,72%110
21.40.17,8801-3,70%100
21.40.17,88-3,71%100
21.05.47,8999-1,53%500
21.05.47,90-1,52%100
21.02.08,8999-1,53%1.000
20.59.22,8801-3,70%940
20.59.22,88-3,71%940
20.59.22,8812-3,58%100
20.59.22,8801-3,70%200
20.59.22,8812-3,58%100
20.59.22,8801-3,70%400
20.58.19,88-3,71%147
20.58.19,8802-3,69%100
20.58.19,8801-3,70%100
20.58.19,8802-3,69%100
20.58.19,8801-3,70%100
20.42.32,91-0,43%1.930
20.39.40,9127-0,13%383
20.28.07,92+0,67%8.700
19.25.56,945+3,40%500
19.10.43,92+0,67%100
17.13.25,94+2,86%100
16.41.05,97+6,14%815
16.40.09,9401+2,87%890
16.39.19,95+3,95%500
16.35.15,97+6,14%100
16.33.59,95+3,95%100
16.33.37,96+5,04%100
16.33.22,97+6,14%100
OraValoreVar.%Volume
16.33.10,98+7,23%100
16.32.56,99+8,33%100
16.31.50,9145+0,07%100
16.31.50,92+0,67%100
16.24.17,9111-0,31%112
16.16.28,967+5,81%140
15.54.11,9116-0,25%100
15.54.11,91-0,43%100
15.53.54,91-0,43%100
15.53.54,9139INV.109
15.49.39,91-0,43%2.000
15.49.15,906-0,86%334
15.48.08,90-1,52%1.000
15.42.32,905-0,97%1.000
22.00.01,9139INV.962

(*) I dati sono limitati agli ultimi 100 contratti.

```