Eastern International Ltd

ISIN: KYG2907P1072 - Mercato: NASDAQ - National

1,07

-2,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,07	-2,73%	275	294,25
21.20.04	1,04	-5,45%	469	487,76
21.11.51	1,05	-4,55%	100	105,00
19.21.37	1,03	-6,36%	402	414,06
19.21.37	1,032	-6,18%	200	206,40
18.52.30	1,04	-5,45%	100	104,00
18.50.15	1,0361	-5,81%	398	412,37
18.30.20	1,065	-3,18%	180	191,70
17.41.41	1,05	-4,55%	1.832	1.923,60
17.41.13	1,04	-5,45%	394	409,76
17.37.32	1,06	-3,64%	100	106,00
17.15.21	1,10	INV.	100	110,00
17.01.58	1,0417	-5,30%	129	134,38
17.01.48	1,03	-6,36%	100	103,00
16.59.13	1,0401	-5,45%	1.700	1.768,17
16.59.13	1,07	-2,73%	280	299,60
16.59.13	1,0701	-2,72%	300	321,03
16.59.13	1,04	-5,45%	100	104,00
16.55.34	1,08	-1,82%	100	108,00
15.39.02	1,12	+1,82%	120	134,40
22.00.00	1,10	INV.	165	181,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide