Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: XETRA

7,848
+12,53%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.397,848+12,53%567
17.29.297,882+13,02%334
17.28.107,886+13,08%4.576
17.27.547,884+13,05%75
17.26.177,874+12,91%333
17.25.297,882+13,02%14
17.25.207,88+12,99%8
17.23.527,868+12,82%9
17.23.227,856+12,65%1.192
17.23.187,864+12,76%196
17.22.597,872+12,88%7
17.22.167,87+12,85%8
17.21.537,868+12,82%13
17.21.307,866+12,79%17
17.19.247,86+12,70%1.004
17.19.047,868+12,82%99
17.18.377,878+12,96%29
17.18.147,876+12,93%20
17.17.587,88+12,99%300
17.16.397,888+13,11%1.007
17.16.217,886+13,08%5
17.15.197,874+12,91%500
17.14.307,88+12,99%61
17.13.047,886+13,08%1
17.10.557,88+12,99%48
17.07.047,87+12,85%1.000
17.04.517,866+12,79%1.000
17.03.257,874+12,91%100
16.57.327,868+12,82%6
16.57.327,87+12,85%52
OraValoreVar.%Volume
16.50.307,844+12,47%300
16.49.597,85+12,56%300
16.49.347,854+12,62%114
16.49.347,856+12,65%252
16.42.367,874+12,91%67
16.41.517,876+12,93%127
16.40.087,878+12,96%1.001
16.38.557,886+13,08%300
16.38.557,887+13,09%300
16.38.217,893+13,18%300
16.37.517,886+13,08%1.000
16.37.187,894+13,19%6
16.34.327,88+12,99%3.000
16.34.057,86+12,70%600
16.33.267,846+12,50%5
16.33.247,844+12,47%7
16.33.237,837+12,37%300
16.33.217,833+12,32%300
16.33.177,823+12,17%300
16.33.157,82+12,13%300
16.33.077,806+11,93%500
16.33.027,83+12,27%1.000
16.33.007,839+12,40%300
16.32.497,868+12,82%300
16.32.457,86+12,70%500
16.32.457,862+12,73%1.000
16.32.427,874+12,91%29
16.32.317,898+13,25%25
16.31.447,907+13,38%300
16.31.087,914+13,48%500
OraValoreVar.%Volume
16.30.577,91+13,42%1
16.30.577,918+13,54%289
16.30.497,90+13,28%854
16.30.117,89+13,13%29
16.27.427,894+13,19%127
16.17.597,888+13,11%95
16.10.237,882+13,02%250
16.09.287,898+13,25%500
16.04.317,888+13,11%73
15.58.057,90+13,28%153
15.54.557,908+13,39%27
15.50.527,918+13,54%19
15.49.107,928+13,68%70
15.48.147,918+13,54%400
15.45.427,922+13,59%94
15.40.407,92+13,56%2.002
15.37.537,898+13,25%382
15.37.537,902+13,31%1.018
15.34.327,90+13,28%150
15.33.007,926+13,65%1.593
15.32.537,92+13,56%23
15.31.227,924+13,62%83
15.26.117,906+13,36%32
15.20.577,91+13,42%80
15.20.087,902+13,31%138
15.18.417,93+13,71%100
15.18.317,926+13,65%72
15.16.487,93+13,71%32
15.13.217,946+13,94%1.000
15.13.217,948+13,97%2.084
OraValoreVar.%Volume
15.08.467,934+13,77%146
15.05.227,944+13,91%133
15.00.057,932+13,74%650
14.55.027,926+13,65%500
14.55.027,93+13,71%1.007
14.48.537,934+13,77%78
14.33.367,938+13,82%1.078
14.33.367,932+13,74%422
14.28.407,954+14,05%1.000
14.26.457,942+13,88%10

(*) I dati sono limitati agli ultimi 100 contratti.

```