Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Enhanced Equity Income Fund Ii

Mercato: NYSE

21,44
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,44INV.1.084
21.59.5521,46+0,09%100
21.58.2421,445+0,02%218
21.57.5821,46+0,09%100
21.56.4521,43-0,05%449
21.55.4621,44INV.100
21.55.2621,43-0,05%100
21.55.2621,44INV.100
21.51.0621,43-0,05%150
21.50.2121,458+0,08%100
21.49.5021,448+0,04%200
21.49.5021,44INV.100
21.49.5021,44INV.100
21.43.5221,395-0,21%950
21.33.3221,40-0,19%100
21.31.5521,4017-0,18%100
21.31.1521,39-0,23%112
21.30.1521,405-0,16%100
21.30.1521,39-0,23%300
21.30.1521,40-0,19%100
21.30.1521,405-0,16%100
21.30.1521,39-0,23%100
21.30.1521,40-0,19%100
21.30.1521,41-0,14%156
21.30.1521,40-0,19%156
21.30.1521,4001-0,19%344
21.27.2921,41-0,14%638
21.26.0621,42-0,09%100
21.25.1421,415-0,12%100
21.14.3521,42-0,09%100
OraValoreVar.%Volume
21.13.2521,41-0,14%148
21.13.2521,4101-0,14%200
21.13.2521,4244-0,07%100
21.08.3721,42-0,09%412
21.08.3721,41-0,14%121
21.07.0821,41-0,14%1.410
21.07.0821,4101-0,14%100
21.07.0821,42-0,09%100
21.01.4821,43-0,05%100
20.59.2621,44INV.100
20.59.2221,44INV.200
20.59.2221,43-0,05%600
20.59.2221,42-0,09%448
20.59.0321,4299-0,05%226
20.58.3921,43-0,05%100
20.58.1421,4146-0,12%350
20.46.3721,45+0,05%280
20.37.2721,44INV.100
20.32.5621,435-0,02%100
20.32.5621,445+0,02%300
20.32.3821,445+0,02%100
20.30.4121,4153-0,12%676
20.29.1221,435-0,02%750
20.28.2421,4164-0,11%439
20.28.0321,435-0,02%100
20.27.5221,43-0,05%140
20.26.3821,44INV.100
20.26.2821,43-0,05%147
20.26.2821,44INV.300
20.26.2821,46+0,09%200
OraValoreVar.%Volume
20.23.2121,44INV.200
20.22.2521,45+0,05%200
20.20.4321,46+0,09%100
20.20.4221,47+0,14%200
20.20.4221,46+0,09%100
20.20.4121,45+0,05%100
20.20.2021,46+0,09%400
20.20.1621,465+0,12%100
20.19.4121,45+0,05%100
20.19.3921,455+0,07%100
20.19.2821,46+0,09%300
20.19.2821,47+0,14%100
20.19.2321,44INV.100
20.13.3921,45+0,05%200
20.12.0521,465+0,12%100
20.12.0521,46+0,09%100
20.06.5021,4335-0,03%100
19.52.3021,445+0,02%200
19.52.0921,44INV.100
19.49.2921,445+0,02%100
19.49.1721,44INV.200
19.49.1521,43-0,05%300
19.42.5721,40-0,19%100
19.41.0921,41-0,14%100
19.35.2321,405-0,16%1.000
19.34.1621,41-0,14%1.500
19.31.3021,415-0,12%100
19.30.0121,41-0,14%100
19.30.0121,40-0,19%100
19.19.5021,39-0,23%100
OraValoreVar.%Volume
19.06.0521,40-0,19%200
18.59.2221,39-0,23%100
18.57.5921,395-0,21%100
18.57.4121,38-0,28%100
18.56.3821,395-0,21%150
18.54.4521,382-0,27%145
18.54.4521,38-0,28%100
18.52.2221,4139-0,12%139
18.51.0421,4133-0,12%140
18.48.5521,40-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```