Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Enhanced Equity Income Fund Ii

Mercato: NYSE

19,49
-2,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5919,49-0,10%399
20.59.5019,491-0,10%172
20.59.4119,49-0,10%412
20.59.3919,5599+0,26%136
20.59.3919,49-0,10%153
20.57.5419,525+0,08%100
20.57.5419,49-0,10%1.100
20.55.2119,48-0,15%200
20.50.3519,47-0,21%200
20.50.3519,49-0,10%300
20.50.3519,45-0,31%100
20.50.3519,47-0,21%100
20.50.3519,45-0,31%300
20.50.2119,485-0,13%456
20.50.2119,46-0,26%100
20.50.2119,48-0,15%300
20.50.2119,49-0,10%1.100
20.46.4719,50-0,05%304
20.46.4719,5001-0,05%229
20.46.4719,50-0,05%600
20.46.4719,5001-0,05%1.300
20.46.4719,50-0,05%1.400
20.46.4719,504-0,03%100
20.46.4719,51INV.300
20.46.3419,54+0,15%600
20.46.2119,50-0,05%200
20.46.2119,51INV.100
20.41.2619,60+0,46%500
20.40.2719,55+0,21%300
20.38.3219,555+0,23%1.803
OraValoreVar.%Volume
20.35.4719,55+0,21%180
20.34.2719,51INV.130
20.34.1719,555+0,23%4.454
20.33.5019,56+0,26%200
20.29.5219,565+0,28%750
20.28.3119,56+0,26%211
20.28.1219,565+0,28%100
20.20.5819,555+0,23%200
20.19.4319,5018-0,04%116
20.19.4319,50-0,05%100
20.13.5019,56+0,26%256
20.12.3419,555+0,23%100
20.04.5519,55+0,21%300
20.03.1519,50-0,05%316
20.00.3619,55+0,21%100
20.00.2819,50-0,05%900
20.00.2819,5101INV.100
20.00.2819,51INV.300
20.00.2819,5101INV.100
20.00.2819,51INV.100
20.00.2819,5101INV.200
20.00.2819,51INV.400
20.00.2819,5101INV.200
20.00.2819,51INV.100
20.00.2819,5101INV.100
20.00.2819,51INV.1.000
20.00.2819,53+0,10%1.300
20.00.2819,5101INV.1.200
19.58.1919,54+0,15%168
19.58.1119,5499+0,20%100
OraValoreVar.%Volume
19.54.4919,555+0,23%100
19.54.2519,58+0,36%100
19.54.2519,60+0,46%100
19.54.1519,565+0,28%3.167
19.54.1519,54+0,15%600
19.54.1519,59+0,41%200
19.53.1719,55+0,21%200
19.52.0619,59+0,41%350
19.50.5119,56+0,26%100
19.49.2919,57+0,31%500
19.49.2119,59+0,41%110
19.45.1619,5401+0,15%300
19.45.1619,54+0,15%300
19.45.1619,5801+0,36%209
19.37.3719,58+0,36%100
19.37.2519,63+0,62%954
19.37.0319,58+0,36%600
19.36.5519,55+0,21%1.766
19.36.2119,5301+0,10%1.600
19.36.2119,53+0,10%1.600
19.36.2119,531+0,11%1.000
19.36.2119,54+0,15%2.785
19.36.2119,555+0,23%1.300
19.36.2119,555+0,23%100
19.36.1719,5653+0,28%109
19.35.5819,555+0,23%368
19.35.5719,5799+0,36%335
19.34.5019,5785+0,35%500
19.34.2219,57+0,31%500
19.31.0219,63+0,62%1.000
OraValoreVar.%Volume
19.29.2019,58+0,36%300
19.22.1219,52+0,05%300
19.16.4919,57+0,31%100
19.15.1919,545+0,18%200
19.11.5119,56+0,26%100
19.10.3619,54+0,15%100
19.10.3119,56+0,26%100
19.10.2619,5401+0,15%100
19.10.0419,55+0,21%100
19.10.0419,54+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```