Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eaton Vance Enhanced Equity Income Fund Ii

Mercato: NYSE

22,47
-0,88%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5822,47+0,04%300
21.58.2222,47+0,04%200
21.58.2222,46INV.100
21.58.2222,47+0,04%200
21.58.2222,495+0,16%100
21.58.1922,465+0,02%100
21.57.4922,4601INV.573
21.54.0222,495+0,16%200
21.53.0522,49+0,13%500
21.49.3022,48+0,09%660
21.48.5622,43-0,13%558
21.45.4122,47+0,04%200
21.45.3922,46INV.100
21.40.1522,495+0,16%388
21.34.0522,47+0,04%400
21.27.1122,44-0,09%100
21.23.4522,435-0,11%100
21.22.5022,45-0,04%2.776
21.22.5022,44-0,09%651
21.20.1522,475+0,07%483
21.13.2022,44-0,09%400
21.13.2022,4399-0,09%100
21.13.2022,44-0,09%100
21.13.2022,4399-0,09%200
21.05.5922,42-0,18%100
20.58.4122,43-0,13%100
20.56.4822,43-0,13%200
20.56.4822,44-0,09%2.209
20.56.0122,4285-0,14%500
20.55.4622,40-0,27%500
OraValoreVar.%Volume
20.54.0822,43-0,13%100
20.52.3122,42-0,18%200
20.49.0122,41-0,22%361
20.48.1622,40-0,27%200
20.48.1622,4001-0,27%1.965
20.46.5222,41-0,22%300
20.37.4622,44-0,09%445
20.30.3122,435-0,11%100
20.28.5322,42-0,18%100
20.25.1022,41-0,22%300
20.23.0322,38-0,36%500
20.15.0522,39-0,31%200
20.08.1822,40-0,27%100
20.05.4322,42-0,18%5.035
20.00.1422,40-0,27%400
19.55.5322,394-0,29%100
19.47.1822,40-0,27%100
19.47.1822,41-0,22%100
19.47.1822,40-0,27%100
19.47.1822,41-0,22%300
19.45.3122,3814-0,35%866
19.41.2422,40-0,27%1.947
19.40.2322,39-0,31%405
19.35.2622,395-0,29%150
19.34.3322,389-0,32%1.000
19.34.1722,39-0,31%100
19.33.2822,375-0,38%263
19.30.3522,3899-0,31%132
19.29.2722,375-0,38%177
19.24.4622,39-0,31%300
OraValoreVar.%Volume
19.24.1722,3925-0,30%100
19.24.1722,39-0,31%200
19.23.2022,375-0,38%200
19.17.5522,35-0,49%5.915
19.17.0622,37-0,40%400
19.16.5722,36-0,45%200
19.16.5122,35-0,49%100
19.16.3022,335-0,56%172
19.07.3922,35-0,49%100
19.06.4422,34-0,53%100
19.06.2822,33-0,58%2.500
19.04.4122,34-0,53%100
19.03.1122,33-0,58%140
19.00.1522,31-0,67%100
18.58.0422,305-0,69%100
18.57.3822,3086-0,67%200
18.52.3722,317-0,64%140
18.52.2622,32-0,62%895
18.52.2622,335-0,56%231
18.51.5722,315-0,65%172
18.51.1022,3195-0,63%100
18.51.1022,318-0,63%200
18.48.2022,32-0,62%100
18.45.4722,31-0,67%100
18.45.3322,32-0,62%1.992
18.45.2522,315-0,65%100
18.45.2522,335-0,56%100
18.45.2522,32-0,62%500
18.44.5622,33-0,58%400
18.43.1722,32-0,62%488
OraValoreVar.%Volume
18.43.1722,3199-0,62%200
18.41.5322,32-0,62%1.000
18.40.4322,34-0,53%420
18.37.1922,35-0,49%200
18.31.2722,34-0,53%200
18.29.4822,345-0,51%447
18.28.5922,35-0,49%100
18.19.5822,36-0,45%447
18.13.3922,38-0,36%100
18.10.2822,37-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```