Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eaton Vance Enhanced Equity Income Fund Ii

Mercato: NYSE

21,78
+1,78%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0321,78+1,78%939
21.59.5921,77+1,73%100
21.59.5021,80+1,87%142
21.58.5021,77+1,73%2.104
21.58.4721,765+1,71%100
21.58.2221,76+1,68%500
21.56.5121,77+1,73%200
21.56.2321,765+1,71%500
21.56.1621,77+1,73%600
21.55.5921,765+1,71%500
21.55.2621,7602+1,68%485
21.54.1021,77+1,73%100
21.53.3921,76+1,68%500
21.53.3421,77+1,73%200
21.52.0821,75+1,64%1.610
21.51.3421,76+1,68%257
21.51.2321,77+1,73%200
21.50.2921,75+1,64%200
21.49.1421,76+1,68%200
21.49.1421,75+1,64%200
21.49.1421,74+1,59%200
21.49.1421,75+1,64%100
21.49.1421,73+1,54%100
21.49.1421,74+1,59%356
21.49.1421,76+1,68%700
21.49.1421,77+1,73%100
21.49.1421,76+1,68%100
21.49.1421,77+1,73%200
21.49.1421,76+1,68%100
21.49.1421,77+1,73%123
OraValoreVar.%Volume
21.46.2621,76+1,68%200
21.45.1021,75+1,64%500
21.44.1821,735+1,57%100
21.44.1821,74+1,59%200
21.44.1821,735+1,57%100
21.44.1821,74+1,59%500
21.44.1821,73+1,54%100
21.43.3021,75+1,64%1.200
21.38.1521,765+1,71%400
21.37.0821,75+1,64%325
21.37.0621,76+1,68%100
21.37.0621,75+1,64%200
21.35.5221,74+1,59%164
21.35.4521,73+1,54%824
21.34.4421,6854+1,33%100
21.25.3721,72+1,50%100
21.25.3721,73+1,54%100
21.24.5821,65+1,17%522
21.21.0621,73+1,54%200
21.19.3821,69+1,36%500
21.16.2221,73+1,54%700
21.11.5721,74+1,59%100
21.11.5321,735+1,57%100
21.11.5321,73+1,54%745
21.11.5321,72+1,50%200
21.11.5321,73+1,54%800
21.11.5321,72+1,50%500
21.11.5321,73+1,54%1.200
21.11.5321,72+1,50%100
21.11.5321,73+1,54%300
OraValoreVar.%Volume
21.11.3821,73+1,54%100
21.10.0021,715+1,47%272
21.09.5121,7001+1,40%350
21.09.0421,71+1,45%700
21.08.3121,70+1,40%396
21.08.3121,705+1,43%100
21.08.3121,70+1,40%2.570
21.08.3121,69+1,36%100
21.08.3121,70+1,40%600
21.08.3121,69+1,36%320
21.08.0921,685+1,33%122
21.05.3121,6701+1,26%450
21.02.1521,67+1,26%674
21.02.1521,685+1,33%200
20.59.4621,70+1,40%100
20.58.4621,68+1,31%750
20.56.2721,685+1,33%117
20.51.2921,68+1,31%250
20.50.2521,685+1,33%100
20.45.1621,6999+1,40%125
20.44.5621,68+1,31%142
20.43.2121,6825+1,32%112
20.43.1121,6997+1,40%848
20.43.1121,685+1,33%122
20.43.0221,685+1,33%100
20.43.0221,68+1,31%1.348
20.35.0321,67+1,26%100
20.34.3221,6701+1,26%200
20.34.0721,67+1,26%400
20.30.3721,665+1,24%400
OraValoreVar.%Volume
20.30.3421,67+1,26%174
20.28.0621,665+1,24%300
20.25.3521,69+1,36%200
20.20.1621,675+1,29%100
20.18.4721,6501+1,17%100
20.18.1321,69+1,36%400
20.14.2621,675+1,29%100
20.12.3121,6501+1,17%100
20.11.0421,675+1,29%150
20.06.1521,65+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```