Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Municipal Income 2028 Term Trust

Mercato: NYSE

18,51
-2,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2518,51INV.100
20.59.0618,50-0,05%200
20.58.2218,47-0,22%100
20.57.5018,48-0,16%100
20.57.1818,47-0,22%100
20.56.4318,48-0,16%100
20.55.5118,46-0,27%100
20.55.5118,49-0,11%100
20.55.5018,595+0,46%1.062
20.51.2518,69+0,97%100
20.47.3318,64+0,70%300
20.47.3318,62+0,59%1.119
20.47.3318,619+0,59%1.169
20.47.3318,61+0,54%1.000
20.47.3318,619+0,59%669
20.47.3318,62+0,59%200
20.47.3318,61+0,54%200
20.47.3318,60+0,49%100
20.47.3318,61+0,54%500
20.47.3318,60+0,49%268
20.47.3318,54+0,16%100
20.47.3318,65+0,76%200
20.45.2318,47-0,22%100
19.05.1318,46-0,27%100
18.55.5418,48-0,16%100
18.53.4318,46-0,27%100
18.43.2918,48-0,16%100
18.32.4118,545+0,19%496
18.32.3918,61+0,54%200
18.32.3918,63+0,65%200
OraValoreVar.%Volume
18.32.3918,61+0,54%200
18.32.3918,63+0,65%100
18.32.3918,62+0,59%200
18.32.3918,63+0,65%100
18.32.3918,61+0,54%100
18.32.3918,63+0,65%100
18.32.3918,61+0,54%400
18.28.1418,545+0,19%700
18.22.0918,46-0,27%140
18.12.1918,6276+0,64%1.300
17.26.5718,46-0,27%100
17.25.0018,46-0,27%200
17.25.0018,4599-0,27%100
17.25.0018,46-0,27%200
17.25.0018,459-0,28%100
17.25.0018,455-0,30%100
17.25.0018,4599-0,27%300
17.19.2018,45-0,32%100
17.17.5518,45-0,32%100
17.17.5518,4501-0,32%100
17.13.4818,46-0,27%100
17.12.2018,45-0,32%100
17.09.2618,46-0,27%100
16.59.2518,52+0,05%100
16.59.2018,56+0,27%548
16.54.3918,69+0,97%141
16.39.3118,71+1,08%100
15.33.5318,80+1,57%100
15.27.1418,86+1,89%105
15.09.3018,80+1,57%100
OraValoreVar.%Volume
14.48.4518,81+1,62%100
14.30.0318,80+1,57%168
14.30.0018,92+2,22%100
14.30.0018,87+1,94%100
0.00.0018,93+2,27%134

(*) I dati sono limitati agli ultimi 100 contratti.

```