Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Senior Floating Rate Fund

Mercato: NYSE

10,3
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,30INV.419
21.57.3410,295-0,05%100
21.57.1410,31+0,10%100
21.57.1110,295-0,05%4.000
21.55.0910,31+0,10%300
21.55.0110,32+0,19%9.049
21.55.0110,2984-0,02%3.829
21.55.0110,2994-0,01%1.680
21.55.0110,30INV.138
21.55.0110,29-0,10%300
21.55.0110,30INV.100
21.55.0110,29-0,10%700
21.52.4610,275-0,24%281
21.34.3710,27-0,29%100
21.34.3710,2701-0,29%200
21.34.3710,27-0,29%200
21.34.3710,2701-0,29%332
21.34.3710,27-0,29%132
21.34.3710,2701-0,29%100
21.34.3710,27-0,29%200
21.34.3710,271-0,28%100
21.34.3710,28-0,19%468
21.34.3710,2702-0,29%300
21.33.5210,27-0,29%499
21.23.1910,28-0,19%1.100
21.20.4110,2701-0,29%761
21.13.5210,275-0,24%102
21.13.5210,28-0,19%372
21.06.2510,28-0,19%300
21.06.1110,29-0,10%183
OraValoreVar.%Volume
21.06.1110,28-0,19%100
21.06.0210,275-0,24%600
21.06.0210,27-0,29%300
20.55.3310,27-0,29%300
20.52.4210,2701-0,29%900
20.52.2510,28-0,19%400
20.52.1710,2801-0,19%1.500
20.51.5910,29-0,10%100
20.51.5810,2901-0,10%500
20.51.2210,275-0,24%100
20.51.2210,28-0,19%100
20.51.2210,28-0,19%1.000
20.40.2310,27-0,29%200
20.40.1610,24-0,58%100
20.40.1610,2301-0,68%9.600
20.40.1610,255-0,44%100
20.40.1610,24-0,58%600
20.26.5510,255-0,44%330
20.17.3610,2742-0,25%100
20.08.5810,28-0,19%100
20.05.3610,255-0,44%190
19.18.0610,28-0,19%1.500
19.17.1410,2759-0,23%500
19.17.1210,27-0,29%900
19.11.5510,26-0,39%900
19.03.1610,25-0,49%2.900
18.55.0910,255-0,44%200
18.46.2010,27-0,29%1.000
18.27.5910,25-0,49%600
18.27.5910,26-0,39%100
OraValoreVar.%Volume
18.25.1410,2516-0,47%341
18.07.5610,2572-0,42%200
18.07.2110,258-0,41%300
18.06.4710,26-0,39%100
18.01.4510,25-0,49%900
18.00.0210,2401-0,58%835
17.47.4810,25-0,49%100
17.26.2510,26-0,39%2.654
17.04.3510,245-0,53%100
16.55.5510,25-0,49%100
16.55.4610,235-0,63%1.250
16.37.0610,24-0,58%700
16.34.2010,22-0,78%640
16.21.3810,24-0,58%100
16.16.5810,225-0,73%100
16.14.5010,2226-0,75%334
16.13.5210,225-0,73%100
16.13.4210,2137-0,84%5.250
16.01.0210,24-0,58%100
16.00.5610,2399-0,58%5.100
16.00.5610,24-0,58%342
16.00.5610,235-0,63%700
16.00.5610,23-0,68%1.100
16.00.1510,225-0,73%100
15.59.4710,23-0,68%100
15.52.2810,22-0,78%900
15.51.3010,2299-0,68%900
15.45.5610,22-0,78%100
15.44.2710,20-0,97%1.000
15.43.2810,22-0,78%100
OraValoreVar.%Volume
15.42.4810,2222-0,76%100
15.40.0710,2375-0,61%800
15.40.0710,22-0,78%100
15.37.2310,22-0,78%100
15.36.0310,22-0,78%200
15.36.0310,2287-0,69%195
15.33.0210,225-0,73%100
1.00.0010,22-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```