Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Eaton Vance Senior Floating Rate Fund

Mercato: NYSE

10,5
-0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.21.0110,50-0,19%141
21.21.0010,5006-0,18%200
21.18.1410,50-0,19%2.654
21.16.3410,4982-0,21%168
21.15.0810,49-0,29%100
21.09.3810,505-0,14%2.200
20.48.1210,50-0,19%212
20.47.3910,505-0,14%2.400
20.06.4510,50-0,19%1.867
20.05.1410,505-0,14%1.200
20.01.3310,50-0,19%2.500
20.00.5110,50-0,19%900
20.00.5110,51-0,10%1.600
19.57.1310,505-0,14%210
19.44.2210,49-0,29%100
18.13.3110,50-0,19%200
18.06.0410,49-0,29%100
17.39.5010,51-0,10%400
17.39.5010,50-0,19%288
17.34.3910,48-0,38%8.225
17.33.4710,49-0,29%8.872
17.31.5510,4903-0,28%180
17.22.2310,491-0,28%100
17.22.2310,49-0,29%2.199
17.01.1910,505-0,14%1.200
16.56.3710,50-0,19%1.196
16.56.3710,49-0,29%500
16.55.4510,50-0,19%300
16.50.0410,49-0,29%200
16.49.2610,4805-0,38%508
OraValoreVar.%Volume
16.43.0810,49-0,29%3.000
16.43.0710,50-0,19%100
16.15.3810,49-0,29%100
16.08.1810,4999-0,19%300
16.07.3510,49-0,29%500
15.50.4110,50-0,19%272
15.46.3910,49-0,29%400
15.46.3410,4999-0,19%400
15.45.4110,4995-0,19%500
15.45.0610,49-0,29%3.688
15.45.0510,499-0,20%400
15.42.4710,49-0,29%500
15.42.3010,485-0,33%700
15.42.0610,49-0,29%500
15.41.5310,499-0,20%143
15.39.4010,49-0,29%700
15.39.3010,48-0,38%500
15.39.1910,49-0,29%500
15.38.3810,48-0,38%100
15.38.0710,47-0,48%611
15.37.5410,48-0,38%2.500
15.34.4210,49-0,29%700
15.33.2710,4855-0,33%800
15.30.0110,48-0,38%4.616
1.00.0010,52INV.133

(*) I dati sono limitati agli ultimi 100 contratti.

```