Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Eaton Vance Senior Floating Rate Fund

Mercato: NYSE

10,5
-0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,50INV.1.343
21.59.4910,5145+0,14%942
21.59.4110,51+0,10%400
21.59.4110,50INV.200
21.59.4110,5175+0,17%300
21.59.4110,50INV.300
21.59.4110,51+0,10%100
21.59.4110,50INV.600
21.59.1910,50INV.200
21.58.4110,51+0,10%100
21.57.2910,50INV.100
21.56.3910,51+0,10%400
21.56.1310,505+0,05%600
21.54.3110,50INV.200
21.52.5610,52+0,19%244
21.52.4210,50INV.100
21.52.4210,51+0,10%200
21.52.3110,525+0,24%100
21.52.2210,525+0,24%100
21.52.2210,51+0,10%100
21.52.1110,53+0,29%100
21.52.0410,52+0,19%200
21.48.5610,53+0,29%200
21.48.4810,52+0,19%100
21.48.4810,53+0,29%400
21.48.4810,52+0,19%100
21.47.1010,53+0,29%300
21.47.0910,52+0,19%100
21.46.1910,53+0,29%200
21.46.0410,5232+0,22%105
OraValoreVar.%Volume
21.46.0210,53+0,29%300
21.44.3410,52+0,19%100
21.43.3610,53+0,29%400
21.43.1510,54+0,38%241
21.37.3810,53+0,29%1.194
21.37.1810,535+0,33%100
21.36.5510,53+0,29%160
21.34.2510,535+0,33%200
21.34.0110,53+0,29%100
21.33.4710,535+0,33%600
21.33.3510,53+0,29%300
21.33.0310,5201+0,19%3.113
21.31.3210,52+0,19%100
21.29.0510,53+0,29%126
21.28.3510,54+0,38%142
21.28.0810,53+0,29%300
21.26.5710,54+0,38%200
21.23.5710,53+0,29%100
21.23.2910,54+0,38%100
21.23.2110,53+0,29%200
21.22.4710,54+0,38%100
21.16.5810,53+0,29%100
21.14.3010,52+0,19%143
21.09.2310,53+0,29%100
21.08.5110,54+0,38%103
21.01.5910,53+0,29%100
21.01.1810,52+0,19%100
20.58.3010,53+0,29%200
20.57.5210,54+0,38%100
20.43.1810,53+0,29%100
OraValoreVar.%Volume
20.43.1610,54+0,38%100
20.40.2610,53+0,29%100
20.40.2610,54+0,38%783
20.40.2610,53+0,29%400
20.40.2610,52+0,19%400
20.30.3710,53+0,29%100
20.29.2410,52+0,19%100
20.22.1410,53+0,29%100
20.16.5010,52+0,19%157
20.16.0510,53+0,29%100
20.11.5410,52+0,19%119
19.50.5210,53+0,29%100
19.50.3210,5201+0,19%900
19.50.0210,52+0,19%100
19.39.4610,53+0,29%100
19.39.4610,54+0,38%100
19.29.1510,53+0,29%200
19.28.0310,52+0,19%143
19.24.5710,54+0,38%100
19.18.4310,53+0,29%368
19.09.3910,5228+0,22%200
19.08.5510,54+0,38%100
19.04.5910,53+0,29%100
19.01.0210,535+0,33%300
18.58.5310,52+0,19%4.644
18.51.0110,535+0,33%200
18.49.2410,52+0,19%100
18.29.1810,535+0,33%100
18.28.5510,52+0,19%281
17.59.1610,535+0,33%200
OraValoreVar.%Volume
17.57.5310,55+0,48%100
17.45.3310,535+0,33%100
17.44.4310,52+0,19%140
17.34.4310,535+0,33%100
17.34.0610,52+0,19%100
16.58.2410,535+0,33%100
16.58.2210,55+0,48%3.200
16.57.0610,53+0,29%200
16.54.2510,5325+0,31%100
16.54.2510,52+0,19%121

(*) I dati sono limitati agli ultimi 100 contratti.

```