Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Senior Income Trust

Mercato: NYSE

4,855
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.35.194,855+0,10%200
20.34.444,85INV.100
20.30.054,855+0,10%557
20.20.144,85INV.100
20.17.464,855+0,10%100
20.13.224,8502INV.710
20.09.154,85INV.3.100
20.08.594,855+0,10%1.800
20.08.534,8551+0,11%1.000
20.08.534,855+0,10%1.000
20.08.424,855+0,10%2.780
20.08.424,8551+0,11%1.000
20.08.384,85INV.1.940
20.00.504,86+0,21%424
20.00.504,855+0,10%300
18.59.484,85INV.2.000
18.58.214,86+0,21%100
18.50.354,85INV.650
18.50.354,86+0,21%300
18.50.224,8601+0,21%2.000
18.50.114,86+0,21%200
18.50.074,87+0,41%2.400
18.50.054,86+0,21%2.900
18.49.494,87+0,41%1.370
18.49.494,8604+0,21%1.000
18.30.584,87+0,41%1.100
18.09.294,88+0,62%2.000
18.09.194,8798+0,61%1.998
18.09.114,8799+0,62%1.000
18.09.114,87+0,41%200
OraValoreVar.%Volume
18.09.084,87+0,41%100
18.09.084,88+0,62%200
18.09.084,87+0,41%1.000
18.09.014,8798+0,61%1.000
18.08.574,88+0,62%1.000
18.08.544,8798+0,61%1.000
18.08.544,87+0,41%100
18.08.474,88+0,62%984
18.06.104,87+0,41%800
18.03.094,86+0,21%100
17.57.564,87+0,41%1.320
17.57.564,875+0,52%306
17.56.314,87+0,41%300
17.52.324,869+0,39%400
17.52.324,865+0,31%100
17.52.224,865+0,31%500
17.52.144,868+0,37%1.800
17.51.204,865+0,31%300
17.50.454,86+0,21%706
17.50.244,87+0,41%100
17.48.064,86+0,21%100
17.47.574,8704+0,42%1.593
17.47.014,87+0,41%100
17.18.564,88+0,62%100
17.08.424,885+0,72%200
17.04.574,87+0,41%1.086
16.47.184,885+0,72%300
16.45.494,8715+0,44%100
16.45.364,87+0,41%1.182
16.45.334,8711+0,44%1.290
OraValoreVar.%Volume
16.45.334,871+0,43%990
16.45.334,87+0,41%990
16.45.334,871+0,43%300
16.45.274,885+0,72%2.500
16.45.224,87+0,41%2.500
16.45.114,8818+0,66%2.500
16.45.054,885+0,72%2.500
16.45.004,8744+0,50%2.800
16.45.004,8851+0,72%200
16.45.004,885+0,72%200
16.35.444,878+0,58%200
16.32.334,885+0,72%622
16.32.174,8754+0,52%533
16.28.204,90+1,03%1.186
16.28.174,89+0,82%1.814
16.28.074,8898+0,82%1.000
16.28.024,8899+0,82%1.000
16.27.484,8891+0,81%1.000
16.27.444,8899+0,82%1.000
16.27.254,89+0,82%2.000
16.16.584,88+0,62%150
16.02.364,8701+0,41%632
15.04.504,88+0,62%100
15.02.394,883+0,68%900
15.00.434,88+0,62%808
14.41.354,89+0,82%100
14.41.234,90+1,03%400
14.41.164,895+0,93%800
14.41.144,90+1,03%4.638
14.41.144,8998+1,03%427
OraValoreVar.%Volume
14.40.354,8939+0,91%3.300
14.40.354,90+1,03%3.197
14.40.354,8999+1,03%103
14.40.194,89+0,82%100
14.37.154,9069+1,17%2.520
14.37.154,91+1,24%110
14.37.154,9069+1,17%1.080
14.37.154,91+1,24%142
14.37.154,9069+1,17%1.260
14.37.154,91+1,24%4.040

(*) I dati sono limitati agli ultimi 100 contratti.

```