Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Advantaged Dividend Income Fund

Mercato: NYSE

23,76
-1,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5023,76-0,08%100
20.58.1023,78INV.100
20.57.1823,76-0,08%106
20.53.5723,784+0,02%100
20.53.4223,79+0,04%500
20.53.4023,78INV.100
20.53.4023,79+0,04%1.000
20.53.4023,83+0,21%200
20.53.4023,82+0,17%100
20.53.4023,83+0,21%200
20.53.3723,78INV.100
20.53.3723,77-0,04%100
20.53.3723,78INV.100
20.53.3723,77-0,04%100
20.53.3723,78INV.100
20.50.5123,77-0,04%300
20.47.3323,7463-0,14%100
20.47.3323,74-0,17%100
20.46.3223,785+0,02%200
20.44.3423,7401-0,17%500
20.42.0723,75-0,13%800
20.42.0723,7601-0,08%200
20.42.0723,76-0,08%200
20.42.0723,7601-0,08%300
20.42.0723,76-0,08%300
20.42.0723,7701-0,04%200
20.42.0723,77-0,04%100
20.42.0723,7701-0,04%100
20.42.0723,77-0,04%200
20.38.1023,7601-0,08%150
OraValoreVar.%Volume
20.32.3823,807+0,11%1.900
20.32.3823,83+0,21%103
20.29.3623,78INV.475
20.20.1723,84+0,25%506
20.19.3923,80+0,08%2.200
20.10.5123,7902+0,04%700
20.10.5123,79+0,04%500
20.10.5123,80+0,08%200
20.10.5123,7902+0,04%300
20.10.5123,84+0,25%200
20.10.5123,815+0,15%100
20.10.5123,79+0,04%300
20.10.5123,80+0,08%451
20.10.5123,79+0,04%888
20.08.5923,80+0,08%300
20.08.5923,82+0,17%1.109
20.08.5623,82+0,17%100
20.08.5623,84+0,25%100
20.08.5623,82+0,17%331
20.08.5623,84+0,25%131
20.08.5623,82+0,17%208
20.08.5623,85+0,29%200
20.08.5623,82+0,17%100
20.08.5623,84+0,25%208
20.08.5623,83+0,21%100
20.08.5623,82+0,17%100
20.07.1823,81+0,13%420
20.06.2323,79+0,04%100
20.04.5923,83+0,21%300
20.04.2923,8328+0,22%100
OraValoreVar.%Volume
20.00.4123,885+0,44%3.500
20.00.3023,8306+0,21%1.900
20.00.3023,8301+0,21%3.097
20.00.3023,83+0,21%3.097
20.00.3023,84+0,25%300
20.00.3023,85+0,29%200
20.00.3023,84+0,25%1.100
20.00.3023,85+0,29%1.800
20.00.3023,8601+0,34%244
20.00.3023,86+0,34%244
20.00.3023,84+0,25%100
19.52.0823,905+0,53%252
19.45.4223,855+0,32%209
19.43.3123,88+0,42%100
19.42.2723,85+0,29%343
19.42.2623,8501+0,29%200
19.42.2623,86+0,34%200
19.41.0523,90+0,50%100
19.41.0523,901+0,51%100
19.41.0523,901+0,51%115
19.39.1123,8501+0,29%324
19.24.1823,8505+0,30%100
19.24.1823,88+0,42%100
19.24.1723,8548+0,31%100
19.24.1723,8521+0,30%100
19.24.1723,865+0,36%100
19.23.2723,8762+0,40%200
19.21.3523,865+0,36%199
19.20.0023,90+0,50%244
19.19.5623,92+0,59%600
OraValoreVar.%Volume
19.19.5523,921+0,59%192
19.19.5523,92+0,59%400
19.19.5523,9225+0,60%112
19.17.3923,925+0,61%100
19.13.5423,865+0,36%101
19.13.5423,855+0,32%300
19.04.3623,905+0,53%1.031
18.54.0323,87+0,38%200
18.38.3523,885+0,44%125
18.29.2323,9599+0,76%1.045

(*) I dati sono limitati agli ultimi 100 contratti.

```