Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Tax-Advantaged Dividend Income Fund

Mercato: NYSE

27,04
-0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0327,04INV.1.249
21.59.5027,08+0,15%100
21.59.5027,07+0,11%121
21.59.5027,09+0,18%100
21.59.5027,07+0,11%638
21.59.5027,08+0,15%100
21.59.5027,07+0,11%461
21.59.5027,08+0,15%700
21.57.3427,07+0,11%100
21.57.3427,04INV.100
21.32.0727,00-0,15%100
21.28.0227,04INV.1.202
21.25.2827,01-0,11%740
21.22.3327,02-0,07%200
21.11.4727,035-0,02%350
21.08.1727,0392INV.661
20.59.4927,02-0,07%1.000
20.59.4927,007-0,12%975
20.59.4927,00-0,15%100
20.55.4927,00-0,15%900
20.51.2526,965-0,28%200
20.47.4427,005-0,13%100
20.47.4426,97-0,26%144
20.47.4427,00-0,15%200
20.31.0126,965-0,28%100
20.19.3327,00-0,15%200
20.19.0327,01-0,11%215
20.10.1227,0599+0,07%853
20.10.1227,03-0,04%1.021
20.10.0227,02-0,07%100
OraValoreVar.%Volume
19.49.4327,03-0,04%200
19.44.4927,1299+0,33%111
19.42.2427,065+0,09%370
19.41.1227,0691+0,11%130
19.40.5127,0817+0,15%186
19.39.0827,0068-0,12%100
19.30.5127,065+0,09%323
19.17.4327,00-0,15%200
19.17.3727,05+0,04%260
19.17.3627,13+0,33%100
19.17.3627,12+0,30%200
19.17.3627,13+0,33%896
19.17.3627,12+0,30%100
19.17.3627,13+0,33%100
19.17.3627,125+0,31%200
19.17.3627,13+0,33%100
19.17.3627,12+0,30%400
19.17.3627,09+0,18%404
19.04.4327,06+0,07%100
19.04.4227,09+0,18%314
19.04.1727,106+0,24%555
18.59.0927,09+0,18%200
18.51.4727,11+0,26%221
18.50.3627,1291+0,33%500
18.25.0027,13+0,33%454
18.19.0927,09+0,18%757
17.57.1527,105+0,24%100
17.51.3027,0601+0,07%100
17.49.5727,087+0,17%107
17.45.3927,105+0,24%500
OraValoreVar.%Volume
17.35.5827,06+0,07%600
17.32.5427,1307+0,34%606
16.57.2127,045+0,02%100
16.55.1127,0333-0,02%136
16.51.1927,0501+0,04%100
16.51.1927,05+0,04%100
16.51.1927,0501+0,04%208
16.51.1927,075+0,13%100
16.51.1927,05+0,04%208
16.51.1927,0501+0,04%200
16.51.1927,05+0,04%200
16.51.1927,06+0,07%122
16.51.1927,09+0,18%100
16.46.0727,0826+0,16%125
16.46.0727,07+0,11%100
16.45.5127,07+0,11%100
16.43.0127,07+0,11%1.100
16.43.0127,06+0,07%584
16.26.2927,17+0,48%503
16.26.1527,125+0,31%195
16.23.3127,14+0,37%100
16.19.1927,11+0,26%100
16.19.1926,915-0,46%400
16.19.1927,03-0,04%1.000
16.05.1927,005-0,13%1.000
16.05.1927,08+0,15%100
15.53.3726,95-0,33%110
15.52.2526,98-0,22%100
15.49.4526,935-0,39%800
15.48.3526,94-0,37%200
OraValoreVar.%Volume
15.48.1526,95-0,33%100
15.41.5026,91-0,48%100
15.41.5026,894-0,54%400
15.41.5026,882-0,58%100
15.39.3226,991-0,18%184
15.35.5826,90-0,52%400
15.35.4426,91-0,48%891
15.35.1626,90-0,52%700
15.30.0027,04INV.2.990
1.00.0027,19+0,55%838

(*) I dati sono limitati agli ultimi 100 contratti.

```