Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Managed Global Diversified Equity

Mercato: NYSE

8,31
-2,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.548,31INV.3.814
20.58.098,315+0,06%100
20.57.488,31INV.2.000
20.57.458,315+0,06%725
20.56.598,305-0,06%1.700
20.56.598,31INV.800
20.56.508,30-0,12%1.800
20.56.508,295-0,18%100
20.56.398,30-0,12%654
20.56.398,295-0,18%100
20.56.398,30-0,12%1.600
20.56.028,31INV.1.800
20.55.418,315+0,06%300
20.55.388,31INV.100
20.55.208,315+0,06%250
20.55.208,318+0,10%100
20.55.208,31INV.600
20.53.568,305-0,06%150
20.53.538,31INV.100
20.53.538,305-0,06%5.000
20.53.368,295-0,18%100
20.53.368,30-0,12%1.221
20.53.358,30-0,12%145
20.52.088,295-0,18%490
20.51.578,30-0,12%100
20.51.578,295-0,18%300
20.51.578,30-0,12%1.980
20.51.578,295-0,18%225
20.51.578,30-0,12%390
20.51.578,295-0,18%580
OraValoreVar.%Volume
20.51.248,294-0,19%300
20.50.578,2951-0,18%100
20.50.358,295-0,18%3.500
20.50.018,2936-0,20%100
20.49.588,295-0,18%845
20.49.488,2918-0,22%200
20.47.478,295-0,18%840
20.47.018,29-0,24%100
20.46.368,295-0,18%200
20.46.318,29-0,24%200
20.46.068,29-0,24%608
20.46.068,295-0,18%180
20.45.128,295-0,18%500
20.44.298,295-0,18%100
20.44.298,2993-0,13%100
20.44.298,30-0,12%100
20.43.398,295-0,18%241
20.42.378,29-0,24%200
20.42.338,2917-0,22%111
20.42.338,29-0,24%300
20.40.478,295-0,18%705
20.40.468,30-0,12%7.784
20.39.508,305-0,06%200
20.39.498,31INV.3.366
20.37.538,305-0,06%300
20.36.248,31INV.200
20.36.248,3075-0,03%100
20.36.248,31INV.2.610
20.36.248,305-0,06%100
20.36.248,31INV.200
OraValoreVar.%Volume
20.36.248,305-0,06%100
20.36.248,31INV.340
20.36.248,305-0,06%500
20.36.248,31INV.470
20.36.248,305-0,06%340
20.35.118,3099INV.200
20.35.118,31INV.100
20.35.048,305-0,06%1.000
20.34.138,3081-0,02%111
20.33.028,30-0,12%100
20.32.398,3001-0,12%1.273
20.32.398,305-0,06%100
20.32.398,303-0,08%166
20.32.398,305-0,06%100
20.32.398,303-0,08%166
20.32.398,305-0,06%1.273
20.31.598,3001-0,12%244
20.31.508,3089-0,01%1.250
20.30.488,305-0,06%250
20.30.238,308-0,02%300
20.30.078,305-0,06%923
20.28.128,31INV.2.000
20.28.088,305-0,06%300
20.27.448,3034-0,08%405
20.27.448,30-0,12%2.955
20.27.288,305-0,06%100
20.26.588,30-0,12%100
20.26.228,305-0,06%100
20.26.228,307-0,04%500
20.23.498,3027-0,09%173
OraValoreVar.%Volume
20.23.178,31INV.300
20.23.178,305-0,06%100
20.23.178,31INV.300
20.23.178,305-0,06%100
20.23.178,3099INV.1.300
20.22.578,31INV.600
20.22.448,3179+0,10%154
20.22.178,315+0,06%11.967
20.22.178,3114+0,02%202
20.22.158,315+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```