Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Tax-Managed Global Diversified Equity

Mercato: NYSE

9,565
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.549,565-0,16%200
21.59.549,57-0,10%100
21.59.469,575-0,05%1.918
21.59.459,57-0,10%100
21.59.459,575-0,05%113
21.59.399,57-0,10%100
21.59.369,575-0,05%1.070
21.59.359,57-0,10%200
21.59.309,575-0,05%100
21.59.159,57-0,10%200
21.59.079,575-0,05%374
21.58.559,57-0,10%200
21.58.489,575-0,05%200
21.58.489,58INV.100
21.58.489,575-0,05%200
21.58.409,57-0,10%100
21.58.399,575-0,05%200
21.58.399,58INV.200
21.58.369,57-0,10%100
21.58.349,575-0,05%100
21.58.259,57-0,10%300
21.58.119,575-0,05%100
21.58.119,5751-0,05%875
21.58.089,57-0,10%200
21.57.599,575-0,05%300
21.57.499,5793-0,01%100
21.57.439,57-0,10%200
21.57.359,575-0,05%200
21.57.179,57-0,10%700
21.57.039,575-0,05%200
OraValoreVar.%Volume
21.56.559,58INV.100
21.56.539,575-0,05%100
21.56.489,57-0,10%200
21.56.379,575-0,05%200
21.56.379,57-0,10%100
21.54.509,575-0,05%200
21.54.439,58INV.100
21.54.119,575-0,05%400
21.53.569,5701-0,10%157
21.53.089,575-0,05%200
21.53.089,58INV.100
21.52.539,575-0,05%800
21.52.309,58INV.100
21.52.279,585+0,05%100
21.52.079,58INV.1.297
21.50.189,585+0,05%1.075
21.50.189,58INV.1.373
21.50.169,59+0,10%100
21.50.169,585+0,05%3.294
21.50.169,59+0,10%100
21.50.169,585+0,05%600
21.50.169,5888+0,09%100
21.50.169,58INV.1.900
21.48.159,575-0,05%184
21.47.589,57-0,10%500
21.45.139,575-0,05%100
21.43.529,57-0,10%500
21.43.269,575-0,05%100
21.43.219,5701-0,10%1.671
21.42.019,57-0,10%500
OraValoreVar.%Volume
21.40.489,576-0,04%125
21.40.109,57-0,10%100
21.38.459,575-0,05%600
21.38.109,575-0,05%500
21.38.109,58INV.200
21.38.099,58INV.7.619
21.38.099,57-0,10%1.400
21.38.099,5699-0,11%1.000
21.38.099,57-0,10%200
21.38.099,565-0,16%300
21.38.029,5601-0,21%1.530
21.37.409,5696-0,11%1.200
21.37.409,569-0,11%1.142
21.37.409,5696-0,11%1.800
21.37.409,565-0,16%1.583
21.37.409,565-0,16%200
21.37.349,5699-0,11%1.600
21.37.019,565-0,16%240
21.36.119,5639-0,17%1.100
21.35.289,56-0,21%500
21.33.599,565-0,16%100
21.31.259,56-0,21%500
21.29.249,565-0,16%400
21.29.169,56-0,21%500
21.28.329,565-0,16%100
21.27.499,5639-0,17%1.469
21.26.479,56-0,21%500
21.26.439,565-0,16%292
21.25.329,56-0,21%2.140
21.24.409,5601-0,21%357
OraValoreVar.%Volume
21.24.149,56-0,21%500
21.20.249,565-0,16%500
21.19.359,56-0,21%1.106
21.19.309,565-0,16%114
21.16.489,57-0,10%500
21.12.469,575-0,05%600
21.12.419,5761-0,04%179
21.12.379,575-0,05%5.100
21.12.379,57-0,10%2.300
21.12.379,565-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```