Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Tax-Managed Global Diversified Equity

Mercato: NYSE

9,51
+0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.499,51INV.100
21.59.399,505-0,05%100
21.59.379,51INV.400
21.59.379,505-0,05%300
21.59.379,51INV.700
21.59.379,505-0,05%279
21.58.309,51INV.782
21.57.499,515+0,05%100
21.57.279,51INV.2.548
21.57.169,505-0,05%856
21.57.029,50-0,11%526
21.50.259,505-0,05%200
21.50.019,51INV.100
21.49.069,4964-0,14%1.052
21.47.459,5001-0,10%2.049
21.47.409,505-0,05%2.611
21.47.089,5099INV.1.000
21.46.429,505-0,05%100
21.46.429,50-0,11%300
21.46.009,495-0,16%400
21.45.169,50-0,11%5.741
21.41.469,495-0,16%1.000
21.37.509,4913-0,20%125
21.37.179,49-0,21%149
21.36.149,495-0,16%100
21.36.099,4909-0,20%1.000
21.35.009,495-0,16%2.000
21.35.009,49-0,21%400
21.34.419,4979-0,13%602
21.34.409,495-0,16%100
OraValoreVar.%Volume
21.34.129,50-0,11%900
21.34.129,505-0,05%200
21.33.249,509-0,01%412
21.33.249,51INV.1.500
21.33.109,50-0,11%900
21.32.479,495-0,16%1.900
21.31.249,50-0,11%1.000
21.31.199,505-0,05%100
21.30.009,50-0,11%3.284
21.29.479,505-0,05%1.642
21.28.319,51INV.100
21.26.189,516+0,06%324
21.25.429,515+0,05%100
21.25.319,51INV.1.900
21.25.039,505-0,05%200
21.23.089,50-0,11%281
21.22.489,505-0,05%230
21.22.489,5117+0,02%300
21.22.489,51INV.800
21.22.489,51INV.230
21.18.299,515+0,05%562
21.16.589,52+0,11%4.336
21.15.019,525+0,16%546
21.14.509,52+0,11%2.300
21.14.399,515+0,05%200
21.09.029,5152+0,05%333
21.08.219,51INV.5.311
21.08.219,505-0,05%100
21.08.219,51INV.1.400
21.08.219,505-0,05%100
OraValoreVar.%Volume
21.08.219,51INV.100
21.01.299,505-0,05%287
21.00.509,508-0,02%315
20.49.179,505-0,05%100
20.49.139,51INV.5.800
20.47.459,505-0,05%3.600
20.45.229,5001-0,10%506
20.44.479,505-0,05%1.125
20.41.149,50-0,11%933
20.39.589,505-0,05%1.688
20.38.589,5001-0,10%4.525
20.36.219,505-0,05%100
20.27.229,515+0,05%200
20.25.029,5141+0,04%1.400
20.23.509,515+0,05%700
20.23.509,52+0,11%100
20.23.509,52+0,11%200
20.23.009,51INV.2.500
20.20.289,5111+0,01%115
20.17.109,515+0,05%1.964
20.17.029,51INV.700
20.17.029,505-0,05%163
20.17.029,51INV.400
20.17.029,505-0,05%426
20.17.029,51INV.4.100
20.17.029,505-0,05%163
20.17.029,51INV.100
20.17.029,505-0,05%689
20.17.029,51INV.600
20.17.029,505-0,05%263
OraValoreVar.%Volume
20.17.029,51INV.100
20.16.569,50-0,11%1.219
20.11.009,505-0,05%163
20.10.119,5093-0,01%465
20.09.459,505-0,05%3.711
20.05.489,505-0,05%200
20.05.489,51INV.5.376
20.04.549,50-0,11%3.278
20.03.099,5031-0,07%500
20.03.089,505-0,05%775

(*) I dati sono limitati agli ultimi 100 contratti.

```