Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Total Return Bond Etf

Mercato: NYSE

48,75
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5348,75INV.1.483
21.59.5148,755+0,01%500
21.59.5148,75INV.1.100
21.59.5148,76+0,02%1.300
21.59.4748,765+0,03%2.900
21.59.4448,7699+0,04%100
21.59.2648,765+0,03%200
21.57.2648,775+0,05%200
21.57.0148,78+0,06%177
21.56.5248,775+0,05%200
21.56.5148,7758+0,05%108
21.56.0548,78+0,06%300
21.55.1148,775+0,05%200
21.55.0948,78+0,06%1.100
21.53.5748,785+0,07%300
21.53.5448,78+0,06%1.500
21.53.1148,775+0,05%100
21.52.5648,7762+0,05%103
21.51.5348,775+0,05%100
21.50.4148,778+0,06%258
21.50.2348,7799+0,06%400
21.49.1748,775+0,05%776
21.49.1648,78+0,06%436
21.48.2848,785+0,07%200
21.48.2748,78+0,06%1.446
21.48.0048,7801+0,06%4.175
21.47.0048,78+0,06%156
21.46.4848,7799+0,06%500
21.46.2548,78+0,06%161
21.46.0348,775+0,05%560
OraValoreVar.%Volume
21.45.4548,78+0,06%291
21.45.0548,775+0,05%200
21.44.5548,77+0,04%300
21.44.5548,775+0,05%1.849
21.44.4348,78+0,06%1.000
21.44.3448,786+0,07%550
21.44.2048,78+0,06%100
21.44.2048,785+0,07%300
21.44.2048,78+0,06%245
21.43.3248,775+0,05%400
21.42.0848,7757+0,05%273
21.40.5048,77+0,04%2.192
21.40.5048,775+0,05%383
21.40.4748,775+0,05%210
21.38.0248,77+0,04%200
21.37.2348,755+0,01%100
21.37.2348,76+0,02%400
21.37.2048,76+0,02%653
21.37.1848,755+0,01%200
21.37.1848,76+0,02%400
21.37.0248,755+0,01%163
21.37.0248,75INV.100
21.36.4048,745-0,01%700
21.36.3548,75INV.9.514
21.35.0948,745-0,01%1.200
21.35.0448,74-0,02%400
21.34.2048,735-0,03%800
21.34.1948,74-0,02%7.119
21.33.5948,7346-0,03%307
21.33.3348,734-0,03%265
OraValoreVar.%Volume
21.33.3248,7399-0,02%956
21.33.3248,74-0,02%956
21.33.3248,7399-0,02%100
21.33.3248,739-0,02%100
21.33.3248,7399-0,02%244
21.33.3248,73-0,04%100
21.33.3248,74-0,02%344
21.33.3248,739-0,02%100
21.33.3248,735-0,03%2.543
21.33.2948,73-0,04%156
21.33.2948,74-0,02%156
21.33.2948,739-0,02%100
21.33.2948,73-0,04%900
21.33.2948,735-0,03%900
21.33.2948,73-0,04%400
21.33.0148,725-0,05%700
21.32.1148,73-0,04%929
21.31.3948,735-0,03%808
21.31.3448,73-0,04%100
21.31.1248,75INV.617
21.30.0548,755+0,01%110
21.29.4548,75INV.100
21.28.0048,755+0,01%915
21.25.4148,75INV.675
21.25.2448,76+0,02%4.202
21.25.0248,765+0,03%363
21.23.5448,76+0,02%623
21.23.5348,7664+0,03%164
21.22.4048,765+0,03%200
21.22.2448,77+0,04%36.864
OraValoreVar.%Volume
21.21.5748,755+0,01%1.364
21.21.4248,76+0,02%2.000
21.21.4048,755+0,01%543
21.19.2848,76+0,02%594
21.19.2048,765+0,03%766
21.19.1748,77+0,04%410
21.18.2848,7701+0,04%384
21.18.2548,77+0,04%1.205
21.18.0348,775+0,05%135
21.15.5848,765+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```