Ecarx Holdings Inc. Warrant

ISIN: KYG292011114 - Mercato: NASDAQ - National

0,041

-19,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.03	,0405	-19,48%	1.219	49,37
21.57.03	,0404	-19,68%	1.219	49,25
21.27.24	,0503	INV.	700	35,21
21.27.19	,0429	-14,71%	100	4,29
21.27.16	,0456	-9,34%	1.000	45,60
19.57.05	,0402	-20,08%	100	4,02
19.57.05	,0403	-19,88%	100	4,03
19.57.05	,0402	-20,08%	100	4,02
19.57.05	,0403	-19,88%	100	4,03
19.57.05	,0402	-20,08%	100	4,02
19.57.05	,0403	-19,88%	100	4,03
19.57.05	,0402	-20,08%	100	4,02
19.50.53	,0403	-19,88%	100	4,03
19.22.48	,0402	-20,08%	300	12,06
18.13.28	,0401	-20,28%	200	8,02
18.12.05	,0402	-20,08%	2.000	80,40
18.12.05	,0403	-19,88%	2.000	80,60
18.11.52	,0405	-19,48%	300	12,15
18.11.52	,0402	-20,08%	200	8,04
18.11.36	,0403	-19,88%	500	20,15
18.11.20	,0405	-19,48%	1.219	49,37
18.11.19	,0403	-19,88%	2.500	100,75
18.10.52	,041	-18,49%	2.500	102,50
18.10.33	,0415	-17,50%	2.500	103,75
18.10.14	,0404	-19,68%	1.883	76,07
18.09.57	,0403	-19,88%	117	4,72
18.09.57	,0404	-19,68%	1.583	63,95
18.09.57	,041	-18,49%	400	16,40
21.43.54	,0503	INV.	100	5,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide